ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1531
Defiance Daily Target 2X Long SOFI ETF
SOFX
8.502
-0.098
-1.14%
487.23K
2.50M
2.69
55.479
5.140
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1532
DLLL
DLLL
35.070
-3.655
-9.44%
92.07K
2.50M
0.43
45.550
7.710
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1533
FFC
FFC
15.010
-0.170
-1.12%
248.30K
2.50M
0.45
16.965
14.171
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
1534
MRNY
MRNY
17.680
-0.460
-2.54%
264.30K
2.49M
1.18
28.100
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1535
WisdomTree Equity Premium Income Fund
WTPI
31.100
-0.160
-0.51%
97.30K
2.49M
0.59
33.920
27.000
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1536
TDTF
TDTF
24.090
+0.120
+0.50%
120.89K
2.49M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1537
IQI
IQI
9.310
-0.070
-0.75%
414.23K
2.49M
0.77
10.420
8.860
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
1538
Tradr 2X Long WULF Daily ETF
WULX
17.320
-3.360
-16.25%
298.19K
2.48M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1539
VanEck Social Sentiment ETF
BUZZ
27.220
-0.610
-2.19%
181.92K
2.48M
0.52
39.585
18.820
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1540
VTC
VTC
76.409
+0.399
+0.53%
39.14K
2.48M
2.33
79.240
73.790
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1541
EIDO
EIDO
15.460
+0.070
+0.45%
329.55K
2.47M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1542
T Rowe Price Growth ETF
TGRT
37.790
-0.220
-0.58%
79.92K
2.47M
1.01
46.060
29.489
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1543
TBF
TBF
24.230
-0.340
-1.38%
149.69K
2.47M
0.30
25.730
22.720
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1544
BBN
BBN
15.690
+0.030
+0.19%
246.23K
2.46M
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1545
BMEZ
BMEZ
13.800
+0.040
+0.29%
258.12K
2.45M
1.27
15.800
12.580
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1546
iShares US Tech Independence Focused ETF
IETC
84.910
-0.860
-1.00%
52.52K
2.45M
0.41
108.472
64.060
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1547
APLZ.NB
APLZ
30.270
+6.540
+27.56%
149.56K
2.45M
0.71
31.039
10.961
--
--
--
--
--
--
--
1548
JPM_pd
JPM_pd
24.240
-0.080
-0.33%
225.80K
2.44M
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1549
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.540
+0.035
+0.16%
156.28K
2.44M
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1550
FDD
FDD
17.200
+0.090
+0.53%
182.10K
2.43M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1551
CCD
CCD
20.350
-0.260
-1.26%
143.21K
2.43M
1.04
23.180
18.120
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1552
DMAX
DMAX
26.465
+0.014
+0.05%
106.05K
2.43M
2.48
26.950
24.372
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
1553
QQQY
QQQY
19.990
-0.140
-0.70%
209.84K
2.43M
0.53
26.860
20.110
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1554
Fidelity International Value Factor ETF
FIVA
33.790
+0.110
+0.33%
131.35K
2.42M
0.42
38.290
23.445
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1555
Schwab Crypto Thematic ETF
STCE
48.840
-1.900
-3.74%
103.40K
2.42M
0.96
109.640
28.070
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1556
FIGB
FIGB
42.920
+0.060
+0.14%
68.01K
2.42M
0.95
44.200
41.851
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1557
VGM
VGM
9.620
-0.040
-0.41%
390.86K
2.41M
0.94
10.660
9.280
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
1558
TDTT
TDTT
24.240
+0.065
+0.27%
122.67K
2.41M
0.47
24.509
23.825
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1559
BGR
BGR
17.350
-0.040
-0.23%
177.19K
2.40M
0.50
17.440
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1560
IBHI
IBHI
23.070
+0.045
+0.20%
167.76K
2.40M
0.27
23.900
21.750
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี