ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1531
BNDS
BNDS
50.345
-0.015
-0.03%
8.51K
257.67K
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1532
Global X MSCI Argentina ETF
ARGT
92.785
-0.395
-0.42%
5.48K
257.51K
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
1533
VTEI
VTEI
99.356
-0.008
-0.01%
9.64K
257.26K
0.61
102.662
97.930
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1534
WisdomTree Alternative Income Fund
HYIN
14.080
+0.005
+0.04%
18.83K
257.10K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
1535
IBHF
IBHF
22.570
-0.010
-0.04%
11.75K
257.00K
0.57
23.455
22.510
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1536
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
147.390
-1.430
-0.96%
2.53K
255.34K
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1537
BSCW
BSCW
20.238
-0.036
-0.18%
15.45K
254.80K
0.86
21.240
20.160
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1538
Invesco S&P SmallCap Energy ETF
PSCE
54.840
+0.207
+0.38%
5.00K
253.97K
0.70
65.020
37.880
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1539
AMZZ
AMZZ
27.800
-0.776
-2.72%
17.56K
253.66K
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1540
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
153.440
+0.320
+0.21%
1.88K
253.44K
0.62
162.190
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1541
Leverage Shares 2X Long CIFR Daily ETF
CIFG
6.820
-1.324
-16.25%
53.85K
253.06K
0.31
20.840
4.201
--
--
--
--
--
--
--
1542
FDHY
FDHY
48.905
-0.095
-0.19%
11.38K
252.97K
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1543
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
43.740
-0.430
-0.97%
9.16K
252.47K
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1544
Pacer Developed Markets International Cash Cws 100
ICOW
43.420
+0.150
+0.35%
14.66K
252.39K
0.56
45.700
33.800
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1545
SPDR S&P International Small Cap ETF
GWX
42.237
-0.503
-1.18%
6.95K
252.21K
1.15
47.280
37.130
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1546
First Trust Active Factor Large Cap ETF
AFLG
43.559
-0.201
-0.46%
16.59K
251.58K
5.95
44.235
36.230
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1547
REX Drone ETF
DRNZ
20.000
-0.749
-3.61%
20.77K
251.51K
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1548
IBTK
IBTK
19.400
-0.025
-0.13%
15.56K
251.32K
0.67
20.070
19.340
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1549
COHH.NB
COHH
4.510
-0.430
-8.70%
128.93K
250.90K
--
19.000
4.250
--
--
--
--
--
--
--
1550
GBUG
GBUG
38.140
-0.880
-2.26%
7.93K
250.72K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1551
Parametric Equity Premium Income ETF
PAPI
28.220
+0.060
+0.21%
11.31K
250.34K
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1552
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.375
-0.083
-0.40%
12.91K
249.84K
--
22.267
19.490
--
--
--
--
--
--
--
1553
Indexperts Quality Earnings Focused ETF
QIDX
11.829
-0.012
-0.10%
21.09K
249.05K
0.02
11.880
10.390
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
1554
MYCH
MYCH
24.840
-0.005
-0.02%
9.96K
247.42K
0.89
25.270
24.780
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1555
CGIB
CGIB
25.340
-0.020
-0.08%
10.15K
247.03K
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1556
PYPY
PYPY
31.160
+0.130
+0.42%
13.04K
246.75K
1.41
64.750
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
1557
IBIC
IBIC
25.617
+0.028
+0.11%
10.57K
246.38K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
1558
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.330
+0.045
+0.17%
9.15K
245.91K
0.87
29.530
22.257
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
1559
Worth Charting Options Income ETF
WRTH
25.570
-0.008
-0.03%
10.02K
245.88K
--
26.760
24.890
--
--
--
--
--
--
--
1560
First Trust Indxx Aerospace & Defense ETF
MISL
43.190
-1.000
-2.26%
10.85K
244.58K
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%