tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.48%
2
symbolEthereumETHUSD
+1.04%
3
symbolทองXAUUSD
+0.18%
4
symbolน้ำมันดิบ WTIUSOIL
+1.52%
5
symbolEUR/USDEURUSD
-0.68%
6
symbolUSD/JPYUSDJPY
+1.11%
7
symbolเงินXAGUSD
-0.89%
8
symbolAUD/USDAUDUSD
-0.86%
9
symbolGBP/USDGBPUSD
-1.35%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolEthenaENAUSD
+10.46%
2
symbolMakerMKRUSD
+9.01%
3
symbolaelfELFUSD
+8.54%
4
symbolLoopringLRCUSD
+8.49%
5
symbolDecentralandMANAUSD
+6.09%
6
symbolether.fiETHFIUSD
+4.74%
7
symbolOptimismOPUSD
+3.93%
8
symbolAptosAPTUSD
+3.90%
9
symboldogwifhatWIFUSD
+3.87%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.49%
3
symboliShares Semiconductor ETFSOXX
-2.98%
4
symbolEIDO
-2.76%
5
symbolNumeraireNMRUSD
-2.72%
6
symbolIAU
-2.67%
7
symbolEWY
-1.90%
8
symbolEWT
-1.84%
9
symbolBitTorrent [New]BTTCUSD
-1.56%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1531
T Rowe Price Dividend Growth ETF
T Rowe Price Dividend Growth ETF
TDVG
43.270
-0.100
-0.23%
42.59K
1.49M
0.55%
42.880
35.390
+0.46%
+0.69%
+1.76%
+4.26%
+8.71%
+7.07%
--
1532
BABO
BABO
BABO
16.050
+1.270
+8.62%
163.51K
1.49M
3.33%
25.530
14.090
+5.38%
+7.93%
+5.87%
+0.12%
-24.92%
-19.17%
--
1533
COF_pj
COF_pj
COF_pj
18.810
+0.020
+0.11%
207.99K
1.49M
1.83%
20.850
16.970
-1.10%
+0.48%
-0.94%
+4.67%
-0.15%
-5.99%
--
1534
RITM_pc
RITM_pc
RITM_pc
24.770
-0.110
-0.44%
142.43K
1.49M
2.83%
25.180
22.801
-0.32%
-0.32%
+0.20%
+0.60%
-0.98%
+3.77%
--
1535
DGP
DGP
DGP
108.830
+1.339
+1.25%
21.55K
1.48M
2.59%
109.720
54.680
+5.16%
+7.70%
+4.64%
+5.48%
+35.45%
+76.95%
--
1536
IBMP
IBMP
IBMP
25.440
-0.020
-0.08%
73.90K
1.48M
1.17%
25.510
24.850
-0.07%
-0.11%
+0.03%
+0.79%
+0.55%
+0.15%
--
1537
TBH
TBH
TBH
1.480
+0.315
+26.58%
1.44M
1.47M
3.99%
6.960
0.520
+16.00%
+24.36%
+22.31%
+64.44%
-64.16%
--
--
1538
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
49.030
-0.185
-0.38%
41.18K
1.47M
0.77%
49.227
38.990
-0.62%
-0.54%
+3.00%
+1.05%
+9.27%
+11.04%
--
1539
Direxion Daily Retail Bull 3X Shares
Direxion Daily Retail Bull 3X Shares
RETL
9.550
-0.435
-4.36%
339.01K
1.47M
0.75%
11.917
4.120
-1.84%
-0.93%
+16.89%
+22.59%
+54.78%
+3.13%
--
1540
Fidelity MSCI Materials Index ETF
Fidelity MSCI Materials Index ETF
FMAT
53.281
+0.010
+0.02%
36.17K
1.47M
1.71%
55.284
41.390
+0.59%
+2.71%
+6.16%
+7.35%
+10.31%
+2.44%
--
1541
QDEC
QDEC
QDEC
30.110
-0.220
-0.73%
54.87K
1.46M
1.06%
29.520
23.440
+0.03%
-0.59%
+1.00%
+6.35%
+14.96%
+15.36%
--
1542
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
153.360
-0.230
-0.15%
10.81K
1.46M
0.89%
161.650
113.940
+1.05%
+4.12%
+8.88%
+14.39%
+15.20%
+4.84%
--
1543
Thrivent Small-Mid Cap ESG ETF
Thrivent Small-Mid Cap ESG ETF
TSME
41.470
-0.387
-0.93%
41.00K
1.46M
0.77%
40.600
28.070
+0.00%
+1.91%
+3.31%
+16.60%
+25.02%
+18.48%
--
1544
LAR
LAR
LAR
3.420
+0.000
+0.00%
1.08M
1.46M
0.75%
3.960
1.710
+5.23%
+3.95%
+34.11%
+76.28%
+59.06%
+34.11%
--
1545
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.640
+0.070
+0.24%
65.40K
1.46M
0.94%
28.000
18.740
-1.51%
+2.78%
+4.70%
+9.83%
+3.47%
+51.93%
--
1546
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.050
-0.040
-0.18%
80.05K
1.46M
0.73%
22.450
20.650
+0.04%
+0.27%
+0.13%
+0.91%
+1.10%
+0.73%
--
1547
USDU
USDU
USDU
26.240
+0.005
+0.02%
63.74K
1.46M
0.49%
28.890
25.415
-0.49%
-0.15%
-0.64%
+0.61%
-2.77%
-0.98%
--
1548
WEAT
WEAT
WEAT
4.280
+0.035
+0.83%
461.04K
1.46M
0.86%
5.521
4.330
+0.94%
+1.66%
-0.69%
-7.35%
-11.75%
-12.29%
--
1549
NBXG
NBXG
NBXG
14.820
-0.130
-0.87%
151.79K
1.46M
1.29%
14.700
10.050
+0.54%
-0.26%
+0.95%
+8.73%
+21.67%
+21.77%
--
1550
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
25.830
-0.530
-2.01%
69.09K
1.46M
0.78%
24.940
15.761
+1.65%
+0.00%
+2.05%
+13.88%
+33.21%
+32.73%
--
1551
JHI
JHI
JHI
14.180
-0.010
-0.07%
110.53K
1.46M
3.28%
14.480
11.610
+0.49%
+0.78%
+0.85%
+4.34%
+3.27%
+3.65%
--
1552
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
30.090
-0.400
-1.31%
60.84K
1.45M
0.98%
29.380
20.815
+0.23%
-0.90%
+1.00%
+8.39%
+22.61%
+21.08%
--
1553
GOOY
GOOY
GOOY
13.580
+0.090
+0.67%
190.43K
1.45M
1.29%
18.050
10.891
+2.18%
+4.14%
+3.66%
+11.31%
+7.18%
-13.49%
--
1554
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
27.831
-0.289
-1.03%
64.22K
1.45M
1.04%
27.130
22.160
-0.35%
-0.63%
-3.07%
+7.16%
+15.62%
--
--
1555
OZKAP
OZKAP
OZKAP
17.060
-0.200
-1.16%
113.99K
1.45M
2.48%
19.880
15.690
-1.38%
-3.01%
-0.29%
+5.96%
+1.78%
-2.79%
--
1556
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
35.860
+0.090
+0.25%
51.84K
1.44M
1.52%
37.500
28.571
+1.16%
+2.42%
-0.05%
+0.84%
+3.06%
+16.39%
--
1557
PCRB
PCRB
PCRB
49.044
-0.056
-0.11%
29.46K
1.44M
2.25%
50.580
47.470
+0.24%
+0.36%
-0.03%
+1.29%
+0.46%
-1.48%
--
1558
AMDG
AMDG
AMDG
20.210
-1.592
-7.30%
90.60K
1.44M
0.83%
19.950
5.310
-1.31%
-15.67%
-17.64%
+83.06%
+126.81%
--
--
1559
BFZ
BFZ
BFZ
10.430
+0.085
+0.82%
177.51K
1.44M
0.99%
12.230
10.170
+0.96%
-0.09%
-1.13%
-5.18%
-6.87%
-11.61%
--
1560
GGN
GGN
GGN
4.730
+0.025
+0.53%
434.58K
1.44M
0.89%
4.525
3.680
+2.15%
+3.27%
+5.81%
+7.01%
+14.80%
+13.97%
--
KeyAI