สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1531
XFLT
XFLT
4.605
+0.005
+0.11%
358.24K
1.12M
0.81
7.160
4.760
-0.32%
+0.33%
+3.02%
-13.28%
-19.35%
-30.44%
-30.65%
1532
Xtrackers International Real Estate ETF
HAUZ
23.240
+0.180
+0.78%
55.00K
1.12M
0.74
23.745
18.761
-0.98%
+0.35%
+0.35%
-0.60%
+0.96%
+17.79%
+17.43%
1533
PCRB
PCRB
49.263
-0.037
-0.07%
22.84K
1.12M
2.89
50.580
47.470
-0.18%
-0.12%
-0.38%
-0.08%
+0.85%
+1.98%
+2.56%
1534
RAAX
RAAX
36.339
+0.209
+0.58%
38.43K
1.12M
0.65
32.160
26.710
+1.82%
+2.71%
+5.57%
+6.01%
+14.20%
+27.86%
+28.91%
1535
FGDL
FGDL
59.617
+0.450
+0.76%
28.17K
1.12M
1.54
46.150
31.420
+3.66%
+6.80%
+9.01%
+18.24%
+33.28%
+69.90%
+69.90%
1536
iShares Residential and Multisector Real Estate
REZ
82.298
-0.182
-0.22%
20.61K
1.12M
0.30
91.640
73.230
-1.87%
-2.67%
-3.83%
-2.11%
-0.22%
+2.15%
+1.58%
1537
JPMorgan Flexible Debt ETF
JFLX
50.380
+0.020
+0.04%
25.62K
1.12M
0.22
50.680
50.010
+0.22%
+0.30%
+0.22%
--
--
--
--
1538
XRP ETF
XRPI
10.855
-0.138
-1.25%
188.28K
1.11M
0.43
23.529
10.855
-0.78%
-10.68%
-4.78%
-35.85%
-25.32%
--
--
1539
T Rowe Price Growth ETF
TGRT
44.590
+0.205
+0.46%
28.70K
1.11M
0.59
40.842
29.489
+2.01%
-0.13%
+4.35%
+2.91%
+10.89%
+16.18%
+17.74%
1540
BWZ
BWZ
27.380
+0.100
+0.37%
51.30K
1.11M
0.89
29.240
24.920
-0.04%
+0.74%
+1.41%
-0.94%
-2.32%
+7.09%
+8.07%
1541
BSJV
BSJV
26.575
+0.005
+0.02%
53.82K
1.11M
2.11
28.060
24.740
-0.43%
-0.19%
+0.28%
-0.51%
-0.54%
+1.44%
+2.03%
1542
SEI Enhanced US Large Cap Value Factor ETF
SEIV
42.066
+0.036
+0.09%
28.97K
1.11M
0.56
36.480
27.840
+1.41%
+3.05%
+7.09%
+8.34%
+16.24%
+25.63%
+27.02%
1543
Alpha Architect US Quantitative Value ETF
QVAL
49.370
-0.485
-0.97%
23.67K
1.11M
1.89
47.880
36.770
-0.73%
+2.44%
+5.16%
+6.09%
+10.50%
+10.08%
+10.60%
1544
ICLO
ICLO
25.515
-0.010
-0.04%
50.54K
1.11M
0.94
25.840
23.800
-0.35%
-0.18%
-0.53%
-0.33%
-0.37%
-0.78%
-0.49%
1545
MUA
MUA
10.640
-0.060
-0.56%
142.21K
1.11M
1.76
12.690
9.600
-2.21%
-2.21%
+1.62%
-4.66%
+1.04%
-3.27%
-3.62%
1546
ProShares Ultra Top QQQ Mega
QQUP
58.961
+1.165
+2.02%
19.91K
1.10M
1.06
65.320
38.805
+4.97%
-3.93%
+5.90%
+5.01%
+37.92%
--
--
1547
iShares North American Natural Resources ETF
IGE
50.560
+0.270
+0.54%
38.02K
1.10M
0.83
48.153
37.560
+0.16%
+1.10%
+4.94%
+1.94%
+11.81%
+20.64%
+18.32%
1548
Simplify Barrier Income ETF
SBAR
26.170
-0.280
-1.06%
57.44K
1.10M
0.83
26.950
24.566
-0.49%
+0.31%
+3.11%
-0.30%
-0.42%
--
--
1549
Direxion Daily ORCL Bear 1X ETF
ORCS
27.400
+0.542
+2.02%
52.42K
1.10M
0.40
29.309
24.310
-6.07%
+10.66%
-0.71%
--
--
--
--
1550
XPAY
XPAY
54.370
+0.235
+0.44%
24.75K
1.10M
1.06
62.560
44.530
+1.21%
-1.03%
+2.75%
-1.38%
+0.06%
-5.58%
-4.91%
1551
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
46.380
-0.750
-1.59%
34.36K
1.10M
0.65
39.200
24.021
+3.41%
+1.00%
+11.46%
+10.48%
+37.83%
+33.74%
+36.69%
1552
Vanguard US Value Factor ETF
VFVA
133.960
-0.555
-0.41%
10.17K
1.10M
0.85
130.840
96.085
-1.11%
+1.73%
+6.22%
+4.82%
+9.22%
+13.08%
+13.16%
1553
FEMB
FEMB
29.700
+0.040
+0.13%
46.98K
1.09M
1.01
29.836
25.600
+0.58%
+0.47%
+1.57%
+1.47%
+2.10%
+12.67%
+14.32%
1554
IQI
IQI
9.930
-0.040
-0.40%
136.51K
1.09M
1.41
10.530
8.860
-1.39%
-1.10%
+0.30%
+0.81%
+4.97%
+3.01%
+0.71%
1555
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
70.129
-0.981
-1.38%
23.21K
1.09M
0.41
54.000
13.940
+4.03%
+1.87%
+36.73%
+19.98%
+55.12%
+59.42%
+66.94%
1556
BML_ph
BML_ph
18.549
-0.071
-0.38%
88.71K
1.09M
1.97
23.450
19.730
-1.60%
-2.27%
-2.83%
-10.09%
-8.67%
-16.82%
-16.26%
1557
FISR
FISR
25.830
-0.030
-0.12%
53.54K
1.09M
1.92
26.777
25.010
-0.30%
-0.39%
-1.07%
-0.65%
+0.54%
+1.86%
+1.85%
1558
DSU
DSU
10.214
-0.006
-0.06%
164.61K
1.09M
1.21
11.190
8.720
+0.13%
-0.55%
-0.06%
-2.82%
-4.10%
-5.52%
-5.08%
1559
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
81.160
-0.220
-0.27%
22.02K
1.08M
0.33
83.710
60.015
+0.95%
+2.83%
+7.90%
+4.57%
+6.16%
+7.41%
+8.49%
1560
John Hancock Multifactor Developed International ETF
JHMD
42.068
+0.168
+0.40%
34.28K
1.08M
0.72
38.715
30.982
+0.59%
+2.81%
+5.73%
+5.89%
+9.61%
+30.61%
+31.18%
