ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1531
CANE
CANE
9.980
-0.120
-1.19%
543.54K
2.59M
0.29
11.680
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1532
IBMR
IBMR
25.265
+0.030
+0.12%
115.63K
2.59M
0.49
25.770
24.890
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
1533
BYLD
BYLD
22.480
+0.160
+0.72%
128.24K
2.58M
0.77
23.140
22.050
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
1534
iShares International Equity Factor Rotation Active ETF
IDYN
30.562
+0.482
+1.60%
85.88K
2.57M
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
1535
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.420
+0.360
+1.63%
200.44K
2.57M
0.85
23.650
19.720
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1536
LITZ.NB
LITZ
20.270
+0.910
+4.70%
320.07K
2.57M
--
30.340
13.520
--
--
--
--
--
--
--
1537
MGOV
MGOV
20.019
+0.077
+0.38%
187.37K
2.56M
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
1538
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
36.830
+0.570
+1.57%
103.40K
2.53M
0.74
37.870
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1539
Amplify High Income ETF
YYY
11.500
+0.120
+1.05%
272.31K
2.53M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1540
Fidelity MSCI Consumer Staples Index ETF
FSTA
54.290
-0.400
-0.73%
76.50K
2.53M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1541
DFCA
DFCA
49.750
+0.050
+0.10%
91.17K
2.53M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1542
Vanguard US Multifactor ETF
VFMF
169.149
+2.102
+1.26%
16.86K
2.53M
0.65
175.520
127.650
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1543
BDJ
BDJ
9.100
+0.120
+1.34%
380.98K
2.53M
0.44
9.760
8.380
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1544
FT Vest Technology Dividend Target Income ETF
TDVI
31.240
+0.430
+1.40%
114.18K
2.52M
1.12
31.630
23.690
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1545
iShares ESG Advanced MSCI USA ETF
USXF
66.069
+1.154
+1.78%
42.13K
2.51M
2.34
67.530
49.640
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1546
AVNM
AVNM
82.690
+1.240
+1.52%
37.56K
2.51M
0.27
84.250
62.560
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1547
2x XRP ETF
XRPT
40.080
+0.820
+2.09%
99.52K
2.51M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1548
FISR
FISR
25.400
+0.150
+0.59%
121.35K
2.50M
0.32
26.380
25.040
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1549
NMAI
NMAI
13.840
+0.060
+0.44%
234.11K
2.48M
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
1550
AVGE
AVGE
96.930
+1.170
+1.22%
33.77K
2.48M
0.73
98.050
73.250
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1551
Horizon Flexible Income ETF
FLXN
25.010
+0.155
+0.62%
99.32K
2.48M
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
1552
BUFB
BUFB
38.855
+0.179
+0.46%
73.94K
2.47M
0.65
39.030
32.030
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
1553
KORP
KORP
46.388
+0.298
+0.65%
65.52K
2.47M
0.67
48.160
45.486
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1554
BSVO
BSVO
27.410
+0.495
+1.84%
94.39K
2.47M
1.22
28.080
18.983
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1555
ISHG
ISHG
75.425
+0.335
+0.45%
37.04K
2.46M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1556
Defiance AI & Connective Tech ETF
UFOX
95.144
+2.014
+2.16%
38.03K
2.46M
--
95.141
45.300
--
--
--
--
--
--
--
1557
APCB
APCB
29.200
+0.160
+0.55%
93.06K
2.46M
0.95
30.180
28.945
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1558
DSU
DSU
9.820
+0.020
+0.20%
429.91K
2.45M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1559
TSMU
TSMU
68.229
+3.232
+4.97%
73.79K
2.45M
0.72
75.459
19.820
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1560
USOY
USOY
8.820
-0.360
-3.92%
457.12K
2.45M
1.16
10.550
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี