tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.48%
2
symbolEthereumETHUSD
+1.04%
3
symbolทองXAUUSD
+0.18%
4
symbolน้ำมันดิบ WTIUSOIL
+1.52%
5
symbolEUR/USDEURUSD
-0.68%
6
symbolUSD/JPYUSDJPY
+1.11%
7
symbolเงินXAGUSD
-0.89%
8
symbolAUD/USDAUDUSD
-0.86%
9
symbolGBP/USDGBPUSD
-1.35%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolEthenaENAUSD
+10.46%
2
symbolMakerMKRUSD
+9.01%
3
symbolaelfELFUSD
+8.54%
4
symbolLoopringLRCUSD
+8.49%
5
symbolDecentralandMANAUSD
+6.09%
6
symbolether.fiETHFIUSD
+4.74%
7
symbolOptimismOPUSD
+3.93%
8
symbolAptosAPTUSD
+3.90%
9
symboldogwifhatWIFUSD
+3.87%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.49%
3
symboliShares Semiconductor ETFSOXX
-2.98%
4
symbolEIDO
-2.76%
5
symbolNumeraireNMRUSD
-2.72%
6
symbolIAU
-2.67%
7
symbolEWY
-1.90%
8
symbolEWT
-1.84%
9
symbolBitTorrent [New]BTTCUSD
-1.56%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
TBB
TBB
TBB
22.570
-0.280
-1.22%
302.06K
1.59M
2.97%
24.900
21.550
-2.50%
-2.54%
-2.29%
+2.45%
-4.44%
-5.40%
--
1502
POCT
POCT
POCT
42.510
-0.080
-0.19%
48.08K
1.59M
0.56%
41.630
35.523
+0.21%
+0.21%
+1.43%
+5.58%
+9.98%
+9.73%
--
1503
GHY
GHY
GHY
13.350
-0.020
-0.15%
161.93K
1.59M
1.17%
13.740
11.310
+0.15%
+1.52%
+0.98%
+1.71%
+1.21%
+6.37%
--
1504
NLY_pf
NLY_pf
NLY_pf
25.770
-0.111
-0.43%
199.68K
1.59M
2.66%
26.340
21.750
-0.32%
-0.30%
-0.01%
+2.30%
-0.54%
-0.65%
--
1505
Invesco CEF Income Composite ETF
Invesco CEF Income Composite ETF
PCEF
19.967
-0.030
-0.15%
88.87K
1.58M
0.96%
19.950
16.351
+0.58%
+0.99%
+1.42%
+4.26%
+5.95%
+4.37%
--
1506
DFAW
DFAW
DFAW
70.300
-0.370
-0.52%
25.21K
1.58M
0.65%
68.290
53.310
+0.18%
+0.80%
+3.25%
+8.10%
+15.11%
+13.42%
--
1507
ProShares Russell 2000 Dividend Growers ETF
ProShares Russell 2000 Dividend Growers ETF
SMDV
68.368
-0.080
-0.12%
24.82K
1.57M
1.44%
76.900
57.980
-0.07%
+2.80%
+5.65%
+7.00%
+3.03%
-1.13%
--
1508
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
45.740
+0.180
+0.40%
36.40K
1.56M
0.82%
48.600
37.860
+1.28%
+3.64%
+3.86%
+3.01%
+5.07%
-1.57%
--
1509
XLSR
XLSR
XLSR
57.556
-0.270
-0.47%
28.52K
1.56M
1.12%
56.297
43.220
+0.41%
+0.56%
+3.20%
+9.09%
+14.44%
+13.05%
--
1510
SCCR
SCCR
SCCR
25.720
-0.005
-0.02%
68.13K
1.56M
0.87%
26.030
24.820
+0.29%
+0.66%
+0.35%
+1.82%
+1.02%
--
--
1511
EMD
EMD
EMD
10.300
+0.000
+0.00%
202.36K
1.55M
1.08%
10.330
8.560
+0.58%
-0.67%
+1.17%
+5.42%
+5.20%
+4.99%
--
1512
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
32.570
-0.360
-1.09%
50.73K
1.55M
1.05%
32.270
24.230
+0.36%
+0.36%
+1.24%
+6.50%
+18.30%
+10.85%
--
1513
RNP
RNP
RNP
22.370
-0.040
-0.18%
91.56K
1.55M
1.08%
24.410
19.000
-0.17%
+2.33%
+1.54%
+2.56%
+4.43%
-2.86%
--
1514
TAXF
TAXF
TAXF
49.080
+0.120
+0.25%
49.24K
1.55M
0.66%
51.630
46.580
+0.26%
+0.45%
+0.38%
+0.86%
-1.91%
-3.70%
--
1515
COMT
COMT
COMT
26.610
+0.025
+0.09%
104.24K
1.54M
1.11%
27.650
23.110
+0.07%
+2.46%
+1.64%
+4.23%
+4.23%
+1.95%
--
1516
BBAG
BBAG
BBAG
46.302
-0.020
-0.04%
34.85K
1.54M
0.85%
47.720
44.312
+0.24%
+0.69%
+0.29%
+1.60%
+0.76%
-1.46%
--
1517
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
35.920
+0.055
+0.15%
75.96K
1.54M
1.72%
35.575
25.050
+2.04%
+5.45%
+8.11%
+16.02%
+23.47%
+22.38%
--
1518
Janus Henderson Small/Mid Cap Growth Alpha ETF
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
82.653
-0.722
-0.87%
19.57K
1.53M
0.72%
83.230
60.988
+0.72%
+1.99%
+3.98%
+9.95%
+18.70%
+17.84%
--
1519
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.670
+0.005
+0.02%
83.22K
1.53M
0.54%
28.745
26.860
+0.20%
+0.47%
+0.80%
+1.59%
+1.81%
+0.80%
--
1520
IBMO
IBMO
IBMO
25.670
+0.000
+0.00%
71.69K
1.52M
1.17%
25.680
25.240
-0.07%
-0.03%
+0.19%
+0.52%
+0.35%
+0.19%
--
1521
Nuveen ESG Large-Cap Value ETF
Nuveen ESG Large-Cap Value ETF
NULV
43.220
-0.030
-0.07%
41.78K
1.52M
0.72%
43.559
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1522
PHD
PHD
PHD
9.900
+0.005
+0.05%
239.27K
1.52M
1.35%
10.050
8.250
-0.30%
-0.05%
-0.99%
+1.43%
+4.10%
+0.55%
--
1523
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
63.810
+0.576
+0.91%
29.25K
1.51M
0.40%
77.350
28.220
+4.50%
+3.18%
+13.56%
+40.79%
+71.60%
+45.18%
--
1524
ALPS Alerian Energy Infrastructure ETF
ALPS Alerian Energy Infrastructure ETF
ENFR
32.080
+0.168
+0.53%
77.70K
1.51M
1.59%
34.280
25.610
+1.77%
+2.72%
-0.74%
+0.97%
+3.15%
+16.56%
--
1525
RHLD
RHLD
RHLD
66.090
-1.400
-2.07%
30.22K
1.51M
0.55%
71.540
22.750
+9.63%
+17.24%
+67.31%
+84.91%
+100.88%
--
--
1526
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.030
+0.370
+0.72%
33.41K
1.50M
1.06%
53.020
41.500
+1.44%
+4.49%
+7.54%
+10.91%
+7.94%
+5.94%
--
1527
ETQ
ETQ
ETQ
1.640
+0.075
+4.78%
1.45M
1.50M
0.98%
31.980
4.320
+2.49%
-10.86%
-40.79%
-77.65%
-92.02%
--
--
1528
FCNCP
FCNCP
FCNCP
21.390
-0.514
-2.35%
78.80K
1.50M
3.23%
24.420
19.300
-4.59%
-5.35%
-1.47%
+4.54%
-3.38%
-6.67%
--
1529
COF_pi
COF_pi
COF_pi
19.720
-0.090
-0.45%
205.17K
1.50M
1.62%
22.040
17.751
-1.30%
+0.40%
-1.12%
+4.61%
+1.38%
-5.37%
--
1530
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
50.830
+0.150
+0.30%
46.69K
1.50M
0.99%
52.490
43.743
+0.51%
+2.04%
+1.19%
+2.17%
+0.23%
--
--
KeyAI