สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
SCEC
SCEC
25.430
-0.020
-0.08%
52.50K
1.19M
1.49
25.408
24.440
+0.33%
+0.30%
-0.29%
-0.10%
+1.15%
--
--
1502
VRTL
VRTL
52.530
-0.170
-0.32%
30.41K
1.18M
0.56
39.400
7.570
+5.14%
-21.99%
+3.92%
+27.78%
+44.00%
--
--
1503
MSFL
MSFL
27.527
+0.137
+0.50%
110.89K
1.18M
1.08
36.970
14.970
+4.66%
-2.12%
+5.41%
-11.64%
-6.15%
+9.80%
+18.45%
1504
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.119
-0.231
-0.45%
28.97K
1.18M
0.25
57.990
43.040
-0.37%
+0.14%
+2.01%
+1.11%
+1.93%
+0.73%
+1.49%
1505
Invesco Large Cap Value ETF
PWV
66.805
+0.165
+0.25%
23.51K
1.18M
0.72
63.001
50.820
-0.71%
+1.04%
+2.02%
+2.13%
+6.73%
+17.14%
+17.46%
1506
Fidelity Emerging Markets Multifactor ETF
FDEM
30.555
+0.065
+0.21%
56.12K
1.17M
0.64
28.470
22.625
+0.28%
-0.34%
+2.19%
+2.57%
+8.12%
+19.40%
+21.11%
1507
VSDM
VSDM
76.335
+0.005
+0.01%
18.58K
1.16M
0.35
76.560
73.687
-0.15%
-0.04%
-0.16%
-0.22%
+0.95%
+1.82%
+2.04%
1508
GraniteShares YieldBOOST COIN ETF
COYY
8.750
-0.260
-2.89%
204.80K
1.16M
1.49
27.170
9.535
-5.81%
-13.02%
-9.33%
-49.45%
--
--
--
1509
RA
RA
12.890
0.000
0.00%
127.76K
1.16M
1.28
13.770
11.870
-0.15%
-2.50%
-0.08%
-3.73%
-4.66%
-2.57%
-3.23%
1510
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
46.856
-0.314
-0.67%
35.40K
1.16M
0.83
45.800
32.530
-0.20%
+0.64%
+6.52%
+3.02%
+12.23%
+11.38%
+12.61%
1511
DMBS
DMBS
49.545
-0.255
-0.51%
29.31K
1.16M
0.87
50.710
46.840
-0.19%
-0.04%
-0.66%
-0.20%
+1.59%
+2.56%
+3.01%
1512
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.340
+0.100
+0.38%
53.80K
1.16M
0.58
27.630
24.747
+0.57%
-1.50%
+4.69%
+1.35%
--
--
--
1513
BCX
BCX
11.020
+0.150
+1.38%
134.97K
1.16M
1.30
9.790
7.840
+2.32%
+4.65%
+13.26%
+7.72%
+13.96%
+28.74%
+29.04%
1514
BSCX
BSCX
21.419
+0.019
+0.09%
104.00K
1.16M
0.45
21.820
20.149
-0.10%
-0.14%
-0.47%
-0.05%
+1.03%
+3.37%
+3.87%
1515
JAJL
JAJL
29.030
0.000
0.00%
44.30K
1.15M
3.01
28.260
25.970
+0.10%
+0.21%
+0.93%
+1.43%
+2.87%
+6.81%
+6.45%
1516
T Rowe Price Dividend Growth ETF
TDVG
45.289
+0.019
+0.04%
32.88K
1.15M
0.54
42.880
35.390
+0.15%
+1.07%
+3.32%
+3.61%
+6.46%
+13.51%
+14.40%
1517
TUR
TUR
34.730
+0.120
+0.35%
56.99K
1.15M
0.61
44.120
29.640
-1.59%
+0.90%
+2.81%
-0.11%
+5.02%
-3.10%
-3.15%
1518
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
42.210
+0.190
+0.45%
27.56K
1.15M
3.67
39.320
29.430
-0.31%
+1.01%
+4.64%
+3.34%
+8.12%
+32.57%
+33.49%
1519
First Trust Water ETF
FIW
110.570
-0.200
-0.18%
12.61K
1.15M
0.49
111.670
89.310
+0.05%
+0.92%
+1.14%
-0.39%
+0.38%
+7.46%
+8.35%
1520
iShares US Tech Independence Focused ETF
IETC
103.130
+0.110
+0.11%
12.81K
1.14M
0.37
95.770
64.060
+2.76%
-1.92%
+7.25%
+1.63%
+10.38%
+19.89%
+20.87%
1521
FMHI
FMHI
47.829
+0.014
+0.03%
25.38K
1.14M
0.38
49.510
44.800
+0.23%
-0.02%
-0.25%
+0.88%
+2.34%
-0.79%
-0.95%
1522
FT Vest Technology Dividend Target Income ETF
TDVI
27.910
-0.060
-0.21%
55.91K
1.14M
0.92
27.460
19.195
+0.50%
-3.39%
+4.96%
-2.48%
+2.72%
+15.67%
+15.82%
1523
SKOR
SKOR
48.996
-0.024
-0.05%
25.63K
1.14M
0.82
49.255
47.010
-0.24%
-0.18%
-0.45%
-0.34%
+0.82%
+2.79%
+2.72%
1524
Spear Alpha ETF
SPRX
40.130
-0.220
-0.55%
45.75K
1.14M
0.53
30.450
16.310
+9.29%
-2.36%
+15.15%
+4.34%
+37.90%
+46.35%
+47.92%
1525
JOET
JOET
42.651
-0.123
-0.29%
31.05K
1.14M
1.60
41.310
31.560
+0.71%
+0.54%
+4.24%
-0.33%
+4.40%
+11.04%
+12.89%
1526
Bitwise COIN Option Income Strategy ETF
ICOI
19.119
-0.691
-3.49%
130.57K
1.13M
4.32
65.750
18.350
-4.21%
-8.87%
-9.96%
-41.19%
-65.71%
--
--
1527
Tradr 2X Long OPEN Daily ETF
OPEX
16.141
-1.019
-5.94%
92.27K
1.13M
0.63
42.815
13.130
-8.45%
-25.41%
-21.38%
--
--
--
--
1528
UTWO
UTWO
48.600
-0.025
-0.05%
35.28K
1.13M
1.09
48.860
47.960
+0.00%
+0.22%
-0.07%
+0.15%
+0.56%
+1.03%
+1.12%
1529
JPM_pc
JPM_pc
25.220
+0.030
+0.12%
66.40K
1.12M
1.14
25.820
24.740
+0.16%
+0.24%
+0.40%
-0.61%
-0.83%
+0.16%
-0.86%
1530
Defiance Leveraged Long + Income MSTR ETF
MST
6.420
-0.480
-6.96%
265.47K
1.12M
1.22
96.920
6.720
-5.87%
-26.38%
-21.13%
-80.71%
-91.26%
--
--
