ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
Tradr 2X Long Ceg Daily ETF
CEGX
15.460
+2.080
+15.55%
396.45K
2.68M
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
1502
BUFQ
BUFQ
38.910
+0.230
+0.59%
88.75K
2.68M
0.51
38.910
31.270
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1503
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
56.950
+0.900
+1.61%
51.55K
2.68M
0.32
58.640
42.930
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
1504
NXG
NXG
56.470
+0.110
+0.20%
70.28K
2.68M
0.66
60.840
44.100
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1505
URAA
URAA
31.810
+1.100
+3.58%
112.33K
2.68M
0.51
63.130
16.020
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
1506
FHDG
FHDG
35.869
+0.150
+0.42%
77.07K
2.67M
178.69
35.830
30.690
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
1507
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.330
+0.730
+1.31%
55.23K
2.67M
0.71
58.660
52.670
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1508
VKQ
VKQ
9.560
+0.120
+1.27%
398.14K
2.67M
0.73
9.990
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1509
LEMB
LEMB
41.640
+0.300
+0.73%
106.96K
2.66M
0.51
43.120
38.810
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1510
First Trust Global Wind Energy ETF
FAN
25.950
+0.350
+1.37%
129.47K
2.66M
0.32
27.300
16.570
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1511
Leverage Shares 2X Long FIG Daily ETF
FIGG
24.190
-1.630
-6.31%
162.07K
2.66M
0.37
326.800
13.864
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1512
NBCM
NBCM
29.920
-0.470
-1.55%
139.88K
2.66M
0.20
30.810
21.550
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1513
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.970
+0.204
+0.94%
245.72K
2.65M
0.55
22.570
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1514
ARES_pb
ARES_pb
40.250
-0.140
-0.35%
162.52K
2.65M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
1515
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.810
+0.720
+1.71%
79.78K
2.65M
0.46
43.210
34.032
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1516
AAPX
AAPX
35.270
+0.590
+1.70%
114.89K
2.64M
0.21
35.410
17.120
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
1517
IBHG
IBHG
22.150
+0.070
+0.32%
147.90K
2.64M
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1518
Schwab Fundamental International Small Equity ETF
FNDC
49.600
+0.540
+1.10%
82.42K
2.63M
0.69
50.830
39.360
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1519
ASA
ASA
61.630
+0.490
+0.80%
102.96K
2.63M
0.63
83.200
29.160
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1520
Fidelity New Millennium ETF
FFLC
57.990
+0.550
+0.96%
63.20K
2.63M
0.92
58.790
45.070
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1521
JHMB
JHMB
21.805
+0.100
+0.46%
137.78K
2.63M
0.23
22.600
21.365
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
1522
iShares US Power Infrastructure ETF
POWR
27.160
+0.150
+0.56%
134.50K
2.63M
0.60
28.440
22.540
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1523
BUCK
BUCK
23.570
-0.010
-0.04%
128.07K
2.62M
0.69
24.100
23.320
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1524
MUST
MUST
20.460
+0.050
+0.24%
153.70K
2.62M
0.73
22.100
19.825
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1525
WEEK
WEEK
100.040
+0.015
+0.01%
51.63K
2.61M
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1526
DJP
DJP
50.260
-1.030
-2.01%
84.24K
2.60M
0.18
51.730
33.010
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1527
Fidelity Yield Enhanced Equity ETF
FYEE
29.340
+0.180
+0.62%
117.48K
2.60M
0.68
29.420
25.270
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1528
WFC_pl
WFC_pl
1177.500
+4.990
+0.43%
3.96K
2.59M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1529
AGGY
AGGY
43.230
+0.270
+0.63%
79.49K
2.59M
0.90
44.840
42.465
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1530
IBMS
IBMS
25.750
+0.050
+0.19%
132.75K
2.59M
1.11
26.410
25.260
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี