Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
Direxion Daily Mid Cap Bull 3X Shares
MIDU
49.483
+1.883
+3.95%
24.56K
745.49K
1.00
70.240
25.300
-2.44%
-2.19%
-1.64%
+10.62%
+13.47%
-7.37%
-6.27%
1502
VGM
VGM
10.250
+0.070
+0.69%
132.85K
744.78K
1.54
10.700
9.280
+0.29%
+1.08%
+2.30%
+6.00%
+6.99%
-0.19%
+1.49%
1503
BIDD
BIDD
28.330
+0.280
+1.00%
29.79K
744.00K
0.65
27.875
22.655
-2.01%
-0.74%
-0.42%
+6.01%
+6.70%
--
+14.84%
1504
OARK
OARK
8.575
+0.135
+1.60%
179.81K
743.94K
1.40
11.350
6.340
-4.93%
-4.72%
-5.77%
-0.87%
+4.32%
-12.92%
-15.60%
1505
BSJQ
BSJQ
23.367
+0.012
+0.05%
39.17K
743.89K
0.35
23.580
22.325
-0.12%
+0.01%
-0.25%
-0.03%
+0.10%
+0.05%
+0.40%
1506
TIPX
TIPX
19.160
-0.040
-0.21%
46.09K
742.23K
0.41
19.265
18.385
-0.88%
-0.98%
-0.52%
-0.21%
+1.43%
+2.96%
+3.62%
1507
SPIP
SPIP
26.150
-0.090
-0.34%
50.44K
740.68K
0.52
26.465
25.190
-1.32%
-1.36%
-0.49%
+0.15%
+1.79%
+2.07%
+3.32%
1508
HYT
HYT
9.445
+0.035
+0.37%
149.51K
740.26K
0.53
10.160
7.840
-0.68%
+0.37%
-0.37%
-4.01%
-2.63%
-4.69%
-3.72%
1509
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.590
+0.590
+0.88%
20.87K
736.64K
2.39
64.788
49.470
-0.13%
+0.99%
+0.29%
+5.84%
+13.77%
+10.64%
+15.32%
1510
ALPS Alerian Energy Infrastructure ETF
ENFR
30.300
+0.445
+1.49%
31.15K
735.03K
0.84
34.280
25.610
-0.49%
-0.82%
-5.72%
-4.78%
-4.08%
+3.87%
-2.73%
1511
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.900
+0.600
+1.08%
21.38K
734.57K
0.22
55.540
42.277
-0.16%
-1.10%
-0.25%
+2.29%
+7.42%
+9.29%
+11.35%
1512
MS_pa
MS_pa
20.910
+0.130
+0.63%
47.39K
734.50K
1.07
24.650
20.500
-0.95%
-0.66%
-2.38%
-4.56%
-3.51%
-11.32%
-12.14%
1513
EMD
EMD
10.380
-0.040
-0.38%
112.16K
733.01K
1.28
10.330
8.560
-2.26%
-2.08%
+0.48%
+1.27%
+8.13%
+6.68%
+7.90%
1514
USB_ph
USB_ph
18.849
-0.011
-0.06%
54.78K
731.68K
0.73
24.000
18.910
-1.78%
-1.42%
-3.04%
-7.99%
-9.94%
-14.79%
-14.52%
1515
iShares ESG Advanced MSCI USA ETF
USXF
58.547
+0.628
+1.08%
13.54K
730.90K
0.48
55.060
40.010
-1.37%
+1.64%
+1.84%
+5.43%
+15.39%
+18.23%
+17.75%
1516
JMHI
JMHI
50.320
-0.101
-0.20%
22.81K
730.36K
1.70
51.500
47.450
-1.06%
-0.80%
+0.00%
+2.11%
+1.90%
+0.11%
+0.20%
1517
GNOV
GNOV
38.490
+0.032
+0.08%
21.75K
727.44K
1.66
36.695
29.170
+0.01%
+0.54%
+0.93%
+3.75%
+9.02%
+10.96%
+10.03%
1518
PGIM Active High Yield Bond ETF
PHYL
35.265
-0.005
-0.01%
34.52K
726.75K
0.47
35.840
32.980
-1.32%
-0.82%
-0.75%
-0.31%
+1.45%
+0.81%
+1.51%
1519
JPM_pl
JPM_pl
20.040
+0.060
+0.30%
49.34K
725.42K
0.28
23.440
18.887
-2.67%
-2.62%
-2.34%
+2.30%
+4.76%
-7.14%
-3.79%
1520
MYI
MYI
11.090
+0.030
+0.27%
141.12K
723.74K
1.26
12.066
9.980
+0.64%
+0.73%
+0.36%
+5.62%
+4.72%
-0.63%
+0.45%
1521
OIA
OIA
5.968
+0.018
+0.30%
197.35K
719.99K
2.18
6.990
5.430
-0.04%
-0.45%
-0.37%
+5.63%
+2.54%
-10.79%
+1.15%
1522
iShares Emerging Markets Dividend ETF
DVYE
30.880
+0.420
+1.38%
33.95K
719.30K
0.69
29.850
23.770
+0.82%
+3.62%
+5.32%
+5.25%
+9.23%
+10.33%
+19.55%
1523
Sprott Junior Gold Miners ETF
SGDJ
69.035
+1.285
+1.90%
28.29K
717.60K
1.10
53.430
29.442
-1.97%
-3.54%
-8.70%
+32.20%
+59.47%
+76.38%
+107.55%
1524
SUSB
SUSB
25.170
-0.040
-0.16%
32.76K
717.47K
0.42
25.200
24.560
-0.79%
-0.75%
-0.36%
+0.08%
+1.29%
+1.78%
+1.90%
1525
DGCB
DGCB
55.070
-0.045
-0.08%
15.37K
717.01K
0.52
55.160
51.293
-0.81%
-0.88%
-0.83%
+0.86%
+4.60%
+3.17%
+4.70%
1526
EFR
EFR
11.320
-0.040
-0.35%
91.71K
716.69K
1.42
13.380
10.400
-0.18%
+0.89%
-0.61%
-2.58%
-5.98%
-11.70%
-11.56%
1527
ROBO Global Artificial Intelligence ETF
THNQ
67.215
+1.215
+1.84%
15.04K
716.19K
1.29
55.620
37.030
-1.24%
+2.06%
+1.64%
+20.44%
+30.67%
+45.93%
+37.17%
1528
SNWV
SNWV
27.330
-0.170
-0.62%
50.19K
716.07K
0.57
46.585
15.762
-11.95%
-9.74%
-14.62%
-36.06%
-20.27%
--
--
1529
EPOL
EPOL
33.510
+0.200
+0.60%
38.02K
715.20K
0.33
32.820
20.710
-3.85%
+1.24%
+2.85%
+0.21%
+9.22%
+51.01%
+60.57%
1530
GAB
GAB
6.000
+0.020
+0.33%
180.08K
715.14K
1.04
5.950
4.500
-0.33%
+0.00%
-1.15%
+1.87%
+5.08%
+11.52%
+11.52%
