ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
JEMB
JEMB
52.281
+0.057
+0.11%
50.59K
2.60M
0.03
58.760
47.000
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
1502
PREF
PREF
18.730
+0.087
+0.47%
159.34K
2.60M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1503
STOT
STOT
47.095
+0.060
+0.13%
64.05K
2.60M
0.44
47.720
46.698
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1504
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.230
+0.280
+0.27%
37.75K
2.60M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1505
SRV
SRV
45.030
-0.870
-1.90%
71.80K
2.59M
0.81
46.430
32.438
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1506
SCUS
SCUS
25.190
+0.015
+0.06%
115.53K
2.58M
1.11
27.180
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1507
IBMQ
IBMQ
25.510
+0.030
+0.12%
127.03K
2.57M
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1508
ASGI
ASGI
21.580
+0.240
+1.12%
191.43K
2.57M
0.50
25.950
16.650
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1509
BSTZ
BSTZ
21.210
-0.260
-1.21%
194.63K
2.57M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1510
IBTK
IBTK
19.705
+0.080
+0.41%
206.02K
2.56M
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1511
Global X Blockchain ETF
BKCH
51.820
-3.410
-6.17%
77.26K
2.55M
0.55
123.690
28.220
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1512
IDEQ.NB
IDEQ
30.640
-0.160
-0.52%
114.52K
2.55M
1.50
35.330
25.110
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1513
TUSI
TUSI
25.305
-0.080
-0.32%
109.77K
2.55M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1514
THD
THD
66.950
+0.820
+1.24%
68.69K
2.54M
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1515
Direxion Daily Retail Bull 3X Shares
RETL
6.850
-0.060
-0.87%
859.63K
2.54M
0.52
11.290
4.120
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1516
FMAR
FMAR
47.590
+0.010
+0.02%
73.59K
2.54M
0.87
49.000
38.130
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
1517
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
15.220
-0.160
-1.04%
422.32K
2.54M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1518
iShares MSCI Sweden ETF
EWD
47.030
+0.150
+0.32%
118.40K
2.53M
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1519
Invesco S&P 500 Equal Weight Materials ETF
RSPM
37.980
-0.030
-0.08%
80.08K
2.53M
0.65
41.420
26.630
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
1520
CHAU
CHAU
19.720
+0.210
+1.08%
172.64K
2.53M
1.59
23.035
10.880
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1521
MGNR
MGNR
49.885
-0.526
-1.04%
61.79K
2.52M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1522
YBTC
YBTC
20.600
+0.270
+1.33%
181.81K
2.52M
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1523
Vanguard US Quality Factor ETF
VFQY
146.196
+0.503
+0.35%
28.33K
2.52M
0.62
163.540
116.505
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
1524
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
53.170
-3.180
-5.64%
80.16K
2.52M
0.67
80.260
13.940
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1525
Harbor Long-Term Growers ETF
WINN
26.760
-0.110
-0.41%
112.09K
2.52M
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1526
Global X US Electrification ETF
ZAP
31.780
-0.050
-0.16%
114.21K
2.52M
0.64
33.470
22.160
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1527
BSVO
BSVO
24.930
-0.134
-0.53%
103.24K
2.52M
1.22
26.730
16.550
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1528
Global X MSCI Greece ETF
GREK
60.740
-0.810
-1.32%
75.20K
2.51M
0.18
77.260
40.210
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1529
First Trust Europe AlphaDEX Fund
FEP
52.420
+0.145
+0.28%
50.42K
2.50M
0.82
59.388
33.020
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1530
IBDZ
IBDZ
25.910
+0.130
+0.50%
155.58K
2.50M
0.51
27.480
24.630
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี