ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1501
DFA Dimensional US Small Cap Value ETF
DFSV
39.940
-0.020
-0.05%
8.18K
24.57K
0.99
40.030
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
1502
SP Funds S&P Global REIT Sharia ETF
SPRE
21.615
-0.115
-0.53%
2.74K
24.57K
1.11
21.910
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
1503
Direxion Daily Real Estate Bull 3X Shares
DRN
11.905
+0.055
+0.46%
5.38K
24.55K
3.08
12.210
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1504
Tema Oncology ETF
CANC
41.075
-0.109
-0.26%
597.00
24.53K
0.19
42.630
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
1505
Kurv Gold Enhanced Income ETF
KGLD
25.885
-0.105
-0.40%
5.24K
24.45K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1506
SP Funds S&P Global Technology ETF
SPTE
43.372
-0.293
-0.67%
2.40K
24.39K
0.77
50.750
30.800
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1507
Bitwise Crypto Industry Innovators ETF
BITQ
22.887
-0.153
-0.66%
2.59K
24.34K
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1508
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.185
-0.020
-0.02%
2.76K
24.29K
0.83
105.510
99.560
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1509
Goldman Sachs ActiveBeta International Equity ETF
GSIE
46.300
-0.030
-0.06%
1.41K
24.25K
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
1510
POCT
POCT
46.520
-0.010
-0.02%
744.00
24.21K
0.65
46.740
41.450
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1511
Fidelity Disruptors ETF
FDIF
38.270
-0.012
-0.03%
631.00
24.16K
0.21
40.820
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
1512
T-REX 2X Long TE Daily Target ETF
TEUP
2.500
-0.075
-2.92%
13.05K
24.10K
--
32.060
1.950
--
--
--
--
--
--
--
1513
Yieldmax Intc Option Income Strategy ETF
INYY
37.550
+0.540
+1.46%
1.17K
24.08K
--
60.630
36.020
--
--
--
--
--
--
--
1514
VanEck Biotech ETF
BBH
209.290
-0.809
-0.39%
114.00
24.08K
0.95
212.540
156.450
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
1515
DEM
DEM
52.520
-0.300
-0.57%
3.88K
24.03K
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1516
Direxion Daily Utilities Bull 3X Shares
UTSL
45.981
+0.321
+0.70%
1.97K
24.00K
0.46
55.210
36.830
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1517
Defiance Leveraged Long + Income MSTR ETF
MST
8.316
+0.018
+0.22%
3.26K
23.94K
1.05
479.640
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1518
iShares Flexible Equity Active ETF
BFLX
25.080
-0.101
-0.40%
1.15K
23.81K
--
26.670
24.772
--
--
--
--
--
--
--
1519
HYZD
HYZD
22.500
+0.015
+0.07%
1.05K
23.70K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1520
Hoya Capital High Dividend Yield ETF
RIET
9.710
-0.070
-0.71%
5.53K
23.58K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
1521
HYGW
HYGW
28.880
0.000
0.00%
828.00
23.56K
0.62
30.456
28.800
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
1522
DUG
DUG
17.174
-0.976
-5.38%
3.46K
23.40K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1523
MTBA
MTBA
48.560
-0.055
-0.11%
2.48K
23.35K
0.56
50.880
48.605
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1524
GDT.NB
GDT
33.210
-0.160
-0.48%
2.13K
23.29K
0.01
46.140
33.250
--
--
--
--
--
--
--
1525
BSJQ
BSJQ
22.880
+0.005
+0.02%
1.01K
23.24K
0.89
23.510
22.840
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1526
BALQ.NB
BALQ
52.500
-0.221
-0.42%
439.00
23.19K
0.01
58.289
44.520
--
--
--
--
--
--
--
1527
First Trust Multicap Value Alphadex Fund
FAB
106.520
-0.422
-0.40%
216.00
23.11K
0.71
105.825
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
1528
Fidelity Small-Mid Multifactor ETF
FSMD
50.650
-0.210
-0.41%
1.27K
22.91K
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1529
GOOY
GOOY
12.255
+0.085
+0.69%
6.78K
22.79K
0.63
15.960
11.660
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1530
DULL
DULL
76.110
+0.800
+1.06%
308.00
22.75K
0.14
207.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%