Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
Nuveen ESG Small-Cap ETF
NUSC
44.260
+0.575
+1.32%
28.58K
730.77K
0.41
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1472
SMIN
SMIN
74.200
+0.510
+0.69%
18.23K
729.50K
0.25
87.060
61.540
-0.44%
-0.11%
+1.24%
+3.21%
+2.80%
-10.60%
-2.94%
1473
BIDD
BIDD
28.310
+0.260
+0.93%
29.23K
728.25K
0.69
27.875
22.655
-2.08%
-0.81%
-0.49%
+5.93%
+6.63%
--
+14.75%
1474
GNOV
GNOV
38.490
+0.032
+0.08%
21.75K
727.44K
1.66
36.695
29.170
+0.01%
+0.54%
+0.93%
+3.75%
+9.02%
+10.96%
+10.03%
1475
JPM_pc
JPM_pc
25.315
+0.035
+0.14%
48.28K
725.78K
0.98
25.820
24.740
-1.15%
-1.31%
-0.92%
+0.14%
+1.59%
+0.34%
-0.49%
1476
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
256.920
+2.681
+1.05%
4.76K
725.43K
0.60
216.000
96.490
-4.03%
+2.97%
+6.31%
+17.34%
+43.47%
+73.98%
+42.75%
1477
MSOX
MSOX
5.560
+0.130
+2.39%
198.62K
721.54K
0.75
68.400
2.143
-10.75%
-20.00%
-43.09%
-38.36%
+52.75%
-86.89%
-39.43%
1478
First Trust Large Cap Growth Alphadex Fund
FTC
161.170
+1.533
+0.96%
4.82K
721.43K
1.16
152.690
113.130
-1.61%
+0.05%
+0.37%
+4.17%
+14.01%
+21.31%
+16.58%
1479
ACP
ACP
5.515
-0.015
-0.27%
179.70K
718.37K
0.56
7.000
4.920
+0.09%
-1.87%
-4.25%
-7.62%
-5.57%
-14.36%
-7.62%
1480
Vanguard US Minimum Volatility ETF
VFMV
129.362
+0.975
+0.76%
7.62K
716.63K
1.08
129.525
112.970
-0.96%
-1.22%
-0.34%
+1.12%
+4.30%
+7.27%
+7.35%
1481
GJUL
GJUL
40.760
+0.110
+0.27%
24.42K
716.63K
0.31
39.099
33.220
-0.54%
+0.25%
+0.52%
+2.93%
+9.87%
+13.25%
+11.17%
1482
KWT
KWT
39.533
-0.412
-1.03%
18.29K
713.58K
23.35
40.100
30.850
-0.93%
-0.94%
+0.14%
+1.39%
+7.04%
+22.89%
+22.69%
1483
AIBU
AIBU
59.219
+0.069
+0.12%
17.27K
710.28K
0.81
44.340
18.663
-7.36%
+1.45%
+4.48%
+28.21%
+67.03%
+92.87%
+67.07%
1484
JPMorgan US Value Factor ETF
JVAL
48.023
+0.563
+1.19%
16.60K
709.96K
0.86
46.020
35.620
-1.33%
-0.48%
+0.51%
+7.58%
+13.10%
+11.64%
+11.16%
1485
BAC_pl
BAC_pl
1264.790
+1.920
+0.15%
739.00
709.19K
0.32
1350.000
1150.000
-0.02%
-0.29%
+0.22%
+3.61%
+7.83%
+2.83%
+3.74%
1486
DBA
DBA
26.590
-0.060
-0.23%
51.35K
709.19K
0.54
28.485
22.790
+1.64%
-0.89%
-0.04%
-0.15%
-2.35%
+5.02%
+0.00%
1487
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.600
+0.600
+0.90%
20.32K
705.96K
2.48
64.788
49.470
-0.12%
+1.00%
+0.31%
+5.85%
+13.79%
+10.66%
+15.34%
1488
NRK
NRK
10.140
-0.010
-0.10%
170.93K
703.46K
0.83
11.360
9.520
+0.20%
+0.10%
+0.20%
+6.96%
+1.20%
-6.37%
-3.06%
1489
USB_ph
USB_ph
18.859
-0.001
-0.00%
53.03K
702.59K
0.74
24.000
18.910
-1.72%
-1.36%
-2.99%
-7.94%
-9.89%
-14.74%
-14.47%
1490
iShares North American Natural Resources ETF
IGE
47.500
+0.600
+1.28%
47.30K
702.26K
0.89
48.153
37.560
-0.29%
+0.21%
-3.28%
+5.39%
+9.47%
+7.47%
+11.16%
1491
GAB
GAB
5.990
+0.010
+0.17%
176.66K
702.11K
1.08
5.950
4.500
-0.50%
-0.17%
-1.32%
+1.70%
+4.90%
+11.34%
+11.34%
1492
MS_pa
MS_pa
20.900
+0.120
+0.58%
45.79K
701.04K
1.09
24.650
20.500
-0.99%
-0.71%
-2.43%
-4.61%
-3.55%
-11.37%
-12.18%
1493
EVLN
EVLN
49.523
+0.013
+0.03%
16.42K
698.72K
0.68
50.736
48.210
-0.48%
-0.23%
-0.19%
-0.71%
-0.54%
-1.48%
-1.67%
1494
PGIM Active High Yield Bond ETF
PHYL
35.268
-0.002
-0.01%
33.63K
695.57K
0.49
35.840
32.980
-1.31%
-0.81%
-0.74%
-0.30%
+1.46%
+0.82%
+1.52%
1495
Direxion Daily Utilities Bull 3X Shares
UTSL
46.320
+0.430
+0.94%
33.20K
695.44K
0.56
42.540
25.080
-3.86%
-5.41%
-4.48%
+9.50%
+35.72%
+30.26%
+44.75%
1496
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.810
+0.510
+0.92%
20.41K
695.22K
0.23
55.540
42.277
-0.32%
-1.26%
-0.41%
+2.12%
+7.24%
+9.11%
+11.18%
1497
DGCB
DGCB
55.045
-0.070
-0.13%
14.65K
693.83K
0.53
55.160
51.293
-0.86%
-0.92%
-0.87%
+0.82%
+4.55%
+3.12%
+4.65%
1498
Fidelity Disruptive Communications ETF
FDCF
48.618
+0.171
+0.35%
14.91K
693.02K
1.73
44.640
30.760
-2.32%
-0.05%
-1.00%
+7.99%
+17.46%
+28.28%
+28.72%
1499
VictoryShares WestEnd US Sector ETF
MODL
47.160
+0.320
+0.68%
14.83K
692.78K
1.55
43.520
33.876
-1.13%
+0.96%
+1.56%
+7.08%
+15.79%
+20.37%
+17.23%
1500
iShares U.S. Industrials ETF
IYJ
145.599
+1.079
+0.75%
8.48K
688.51K
0.41
145.685
111.510
-1.62%
-1.46%
-0.87%
+2.23%
+5.65%
+9.05%
+9.05%
