ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
DGS
DGS
60.080
-0.930
-1.52%
6.42K
26.96K
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1472
Roundhill MSFT WeeklyPay ETF
MSFW
25.370
+0.029
+0.11%
1.59K
26.96K
0.57
55.970
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
1473
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
112.660
+0.075
+0.07%
605.00
26.94K
0.79
113.400
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1474
AAPW
AAPW
44.226
+0.196
+0.45%
1.09K
26.88K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
1475
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
188.422
-0.428
-0.23%
1.38K
26.85K
0.42
196.440
157.780
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1476
STPZ
STPZ
52.779
-0.011
-0.02%
839.00
26.79K
0.38
54.580
52.790
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1477
First Trust Large Cap Value Alphadex Fund
FTA
102.596
-0.062
-0.06%
259.00
26.55K
0.57
102.944
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1478
FBY
FBY
8.988
-0.012
-0.13%
4.20K
26.18K
0.57
17.640
8.660
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
1479
First Trust Mid Cap Value AlphaDEX Fund
FNK
64.055
-0.191
-0.30%
407.00
26.14K
0.32
63.815
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
1480
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.480
-0.080
-0.35%
1.15K
26.12K
0.66
23.000
21.500
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1481
iShares Global Utilities ETF
JXI
84.925
-0.025
-0.03%
1.55K
26.10K
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1482
TAXE
TAXE
50.420
-0.045
-0.09%
516.00
26.03K
14.67
52.030
49.520
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
1483
GOVI
GOVI
26.652
-0.043
-0.16%
969.00
25.83K
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1484
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.720
-0.130
-2.22%
9.99K
25.81K
0.58
67.571
5.220
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1485
AFIF
AFIF
9.370
-0.015
-0.16%
3.69K
25.47K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
1486
Capital Group International Core Equity ETF
CGIC
35.270
-0.090
-0.25%
7.59K
25.46K
1.20
37.305
28.530
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
1487
FXE
FXE
105.110
0.000
0.00%
1.16K
25.45K
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1488
TXUE
TXUE
35.265
-0.012
-0.03%
717.00
25.34K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1489
FCLO.NB
FCLO
50.430
+0.040
+0.08%
502.00
25.28K
0.22
50.420
49.720
--
--
--
--
--
--
--
1490
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.087
-0.028
-0.14%
1.25K
25.22K
0.79
21.160
19.990
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1491
Invesco S&P SmallCap Information Technology ETF
PSCT
77.600
-0.030
-0.04%
324.00
25.15K
0.68
92.450
43.830
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1492
VanEck Preferred Securities ex Financials ETF
PFXF
17.490
-0.040
-0.23%
28.51K
25.13K
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1493
CVNY
CVNY
20.665
-0.115
-0.55%
2.16K
25.13K
2.55
47.180
18.760
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
1494
XONE
XONE
49.310
-0.015
-0.03%
658.00
25.04K
0.67
49.700
49.200
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1495
21Shares Solana ETF
TSOL
7.140
-0.059
-0.82%
3.54K
25.03K
0.24
14.910
6.157
--
--
--
--
--
--
--
1496
Roundhill MSTR WeeklyPay ETF
MSTW
3.358
+0.028
+0.84%
23.81K
24.78K
0.88
49.730
3.000
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1497
Invesco Golden Dragon China ETF
PGJ
24.650
+0.250
+1.02%
2.38K
24.75K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
1498
Schwab 1000 Index ETF
SCHK
35.666
-0.074
-0.21%
3.81K
24.73K
0.78
36.625
29.885
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
1499
QFLR
QFLR
34.250
-0.111
-0.32%
2.35K
24.72K
0.48
36.950
30.460
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1500
SKOR
SKOR
48.030
-0.021
-0.04%
514.00
24.69K
0.74
49.530
47.890
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%