tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.22%
2
symbolEthereumETHUSD
+1.97%
3
symbolทองXAUUSD
-0.13%
4
symbolน้ำมันดิบ WTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.56%
6
symbolUSD/JPYUSDJPY
+1.02%
7
symbolเงินXAGUSD
-0.79%
8
symbolAUD/USDAUDUSD
-0.76%
9
symbolGBP/USDGBPUSD
-1.14%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolEthenaENAUSD
+10.78%
2
symbolaelfELFUSD
+8.54%
3
symbolMakerMKRUSD
+5.75%
4
symbolDecentralandMANAUSD
+5.13%
5
symbolBitcoin CashBCHUSD
+4.80%
6
symbolJasmyCoinJASMYUSD
+4.62%
7
symbolether.fiETHFIUSD
+4.25%
8
symbolLoopringLRCUSD
+3.90%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.49%
3
symboliShares Semiconductor ETFSOXX
-2.98%
4
symbolEIDO
-2.76%
5
symbolIAU
-2.67%
6
symbolNumeraireNMRUSD
-1.99%
7
symbolEWY
-1.90%
8
symbolEWT
-1.84%
9
symbolBitTorrent [New]BTTCUSD
-1.56%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
JPM_pl
JPM_pl
JPM_pl
20.210
+0.010
+0.05%
163.82K
1.68M
0.96%
23.440
18.887
-0.24%
+2.17%
+2.79%
+4.82%
+0.64%
-8.59%
--
1472
ILTB
ILTB
ILTB
49.230
-0.202
-0.41%
42.28K
1.67M
0.90%
54.315
46.615
-0.20%
+0.40%
-0.59%
+1.84%
-0.98%
-6.44%
--
1473
Fidelity Crypto Industry and Digital Payments ETF
Fidelity Crypto Industry and Digital Payments ETF
FDIG
40.517
+0.227
+0.56%
46.39K
1.67M
0.87%
43.700
20.521
+3.38%
+2.70%
+11.61%
+29.65%
+55.11%
+51.35%
--
1474
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
167.160
-0.254
-0.15%
11.17K
1.67M
0.53%
164.650
137.582
+0.50%
+0.85%
+2.11%
+5.26%
+8.21%
+8.08%
--
1475
ERY
ERY
ERY
20.240
-0.185
-0.91%
171.30K
1.66M
0.68%
31.020
19.640
-4.21%
-11.15%
-10.20%
-19.04%
-16.67%
-15.02%
--
1476
CORN
CORN
CORN
17.570
+0.315
+1.82%
129.71K
1.66M
1.83%
20.690
17.021
+1.26%
+2.74%
+2.62%
-5.02%
-7.81%
+1.83%
--
1477
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
67.130
-0.200
-0.30%
29.56K
1.66M
0.67%
65.000
51.310
+0.44%
+0.85%
+2.97%
+9.17%
+13.85%
+14.81%
--
1478
iShares Residential and Multisector Real Estate
iShares Residential and Multisector Real Estate
REZ
84.760
+0.700
+0.83%
28.22K
1.66M
1.21%
91.640
73.230
+1.67%
+4.07%
+3.46%
+2.83%
-0.28%
-2.03%
--
1479
NMCO
NMCO
NMCO
10.340
+0.025
+0.24%
262.39K
1.65M
1.49%
12.199
9.693
+0.87%
+0.77%
+1.67%
-2.08%
-6.25%
-9.29%
--
1480
BME
BME
BME
36.730
+0.105
+0.29%
57.91K
1.64M
0.92%
42.640
34.180
+0.60%
+0.98%
+2.56%
+1.71%
-5.13%
-12.48%
--
1481
ERShares Entrepreneurs ETF
ERShares Entrepreneurs ETF
XOVR
19.920
-0.180
-0.90%
104.34K
1.64M
0.76%
19.590
11.970
+0.50%
-0.39%
-0.20%
+10.17%
+24.57%
+30.11%
--
1482
XEMD
XEMD
XEMD
43.723
-0.035
-0.08%
40.00K
1.64M
1.36%
43.220
40.500
+0.37%
+0.38%
+1.03%
+3.01%
+3.63%
+3.70%
--
1483
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
84.230
-0.230
-0.27%
27.74K
1.64M
0.89%
83.333
65.880
+0.51%
+1.42%
+1.88%
+6.05%
+11.66%
+12.36%
--
1484
LGOV
LGOV
LGOV
21.470
-0.060
-0.28%
107.90K
1.64M
0.87%
23.645
19.910
+0.46%
+0.72%
-0.32%
+1.56%
-0.18%
-3.37%
--
1485
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
28.010
+0.140
+0.50%
96.86K
1.64M
0.84%
30.070
23.350
+0.61%
+3.81%
+2.75%
+3.31%
+2.17%
-2.02%
--
1486
BUFF
BUFF
BUFF
48.150
-0.135
-0.28%
50.79K
1.63M
1.06%
47.410
40.554
+0.02%
+0.20%
+1.07%
+5.15%
+9.55%
+10.44%
--
1487
OCTW
OCTW
OCTW
37.920
-0.065
-0.17%
44.45K
1.63M
2.10%
37.280
32.825
+0.10%
+0.31%
+1.18%
+4.78%
+8.65%
+8.75%
--
1488
GOVI
GOVI
GOVI
27.320
-0.090
-0.33%
128.12K
1.63M
0.45%
29.740
26.400
+0.18%
+0.78%
-0.79%
+0.77%
-1.40%
-5.59%
--
1489
COIW
COIW
COIW
39.410
-0.650
-1.63%
65.59K
1.63M
0.72%
60.740
21.820
-0.53%
-7.57%
-9.96%
+7.12%
+18.47%
--
--
1490
SSG
SSG
SSG
11.160
+0.690
+6.57%
226.39K
1.63M
0.58%
59.800
11.430
+3.62%
+6.33%
+2.43%
-31.93%
-66.14%
-67.69%
--
1491
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
146.170
-0.690
-0.47%
20.24K
1.63M
0.85%
145.685
111.510
+0.50%
+1.42%
+1.46%
+4.45%
+13.32%
+14.43%
--
1492
JMSI
JMSI
JMSI
49.350
+0.010
+0.02%
39.47K
1.63M
1.50%
51.170
47.720
+0.15%
+0.34%
+0.30%
+0.52%
-1.51%
-2.56%
--
1493
Invesco Dorsey Wright SmallCap Momentum ETF
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
89.162
-1.098
-1.22%
18.49K
1.62M
0.83%
104.457
66.940
+0.47%
+2.47%
+5.07%
+8.82%
+15.28%
-1.83%
--
1494
DGS
DGS
DGS
56.920
-0.330
-0.58%
43.92K
1.62M
0.91%
56.400
42.830
+0.39%
+0.45%
+2.89%
+5.74%
+16.97%
+7.86%
--
1495
GFEB
GFEB
GFEB
39.940
-0.120
-0.30%
46.00K
1.62M
1.12%
39.240
33.780
+0.16%
+0.15%
+1.11%
+5.04%
+9.39%
+10.71%
--
1496
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
29.050
-0.090
-0.31%
73.81K
1.62M
0.58%
28.290
21.605
+0.10%
+0.93%
+4.42%
+8.07%
+21.29%
+20.63%
--
1497
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.860
-0.060
-0.20%
76.64K
1.62M
0.71%
32.080
25.240
-0.13%
+1.46%
+1.94%
+4.51%
+5.28%
+4.40%
--
1498
Invesco Russell 1000 Equal Weight ETF
Invesco Russell 1000 Equal Weight ETF
EQAL
51.750
-0.060
-0.12%
33.47K
1.62M
0.50%
52.180
40.850
+0.58%
+2.26%
+3.66%
+7.82%
+10.34%
+9.66%
--
1499
PAXS
PAXS
PAXS
16.080
+0.090
+0.56%
161.99K
1.62M
1.03%
17.240
13.630
+1.83%
+3.20%
+2.48%
+7.12%
+2.29%
+2.22%
--
1500
KIO
KIO
KIO
12.490
+0.020
+0.16%
204.40K
1.61M
0.97%
15.089
10.690
-0.07%
-0.15%
-2.34%
+2.54%
+2.29%
-13.68%
--
KeyAI