ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
RFI
RFI
11.035
+0.245
+2.27%
51.73K
437.80K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
1472
GTO
GTO
46.800
+0.340
+0.73%
21.45K
437.76K
0.88
48.006
45.464
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1473
THQ
THQ
16.960
+0.610
+3.73%
49.39K
436.71K
1.36
20.740
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1474
LDP
LDP
19.775
+0.425
+2.20%
33.73K
436.66K
0.90
22.050
18.380
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
1475
Tradr 2X Long LRCX Daily ETF
LRCU
29.519
-1.191
-3.88%
20.48K
436.63K
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1476
iShares Advantage Large Cap Income ETF
BALI
30.490
+0.390
+1.30%
25.95K
436.29K
0.70
32.720
25.052
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1477
Fidelity Growth Opportunities ETF
FFLG
27.290
+0.390
+1.45%
21.82K
435.74K
0.71
31.010
18.617
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1478
iShares U.S. Financial Services ETF
IYG
81.750
+1.630
+2.03%
9.00K
435.34K
0.35
95.750
65.980
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1479
Principal U.S. Small-Cap ETF
PSC
56.600
+0.941
+1.69%
7.72K
435.10K
0.34
62.175
42.360
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1480
SUSC
SUSC
23.085
+0.080
+0.35%
22.29K
434.35K
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1481
Invesco Dorsey Wright Technology Momentum ETF
PTF
84.180
-1.716
-2.00%
7.13K
433.56K
1.11
96.345
49.570
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
1482
RAAX
RAAX
40.472
+0.352
+0.88%
17.30K
433.24K
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
1483
DSU
DSU
9.555
+0.145
+1.54%
91.31K
430.94K
0.75
10.670
8.720
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1484
Global X MSCI Greece ETF
GREK
63.120
+1.570
+2.55%
14.23K
430.07K
0.18
77.260
40.210
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1485
DGS
DGS
59.010
+0.500
+0.85%
21.00K
429.72K
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1486
SEIS
SEIS
27.160
+0.038
+0.14%
15.80K
429.60K
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
1487
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
45.212
-0.329
-0.72%
12.64K
429.18K
0.60
52.300
24.021
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1488
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
48.585
+0.858
+1.80%
9.06K
428.74K
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1489
Invesco Dow Jones Industrial Average Dividend ETF
DJD
59.340
+0.480
+0.82%
9.74K
427.53K
1.45
62.810
46.640
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1490
FEUS
FEUS
69.060
+1.115
+1.64%
6.29K
427.34K
0.26
75.360
54.866
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
1491
IBHF
IBHF
22.970
+0.020
+0.09%
34.46K
426.74K
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1492
HYGH
HYGH
85.330
+0.470
+0.55%
8.46K
426.61K
0.61
87.190
78.230
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1493
UITB
UITB
46.975
+0.345
+0.74%
11.30K
426.46K
1.22
48.055
45.600
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1494
iShares MSCI Ireland ETF
EIRL
67.990
+1.110
+1.66%
6.34K
426.28K
0.37
77.203
53.514
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
1495
AVIG
AVIG
41.525
+0.355
+0.86%
12.15K
425.14K
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1496
BSJU
BSJU
25.460
+0.203
+0.80%
19.60K
422.17K
0.88
26.350
24.090
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1497
DFAW
DFAW
72.800
+0.830
+1.15%
8.77K
421.73K
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1498
Tradr 2X Long CLSK Daily ETF
CLSX
8.150
+0.320
+4.09%
179.54K
421.45K
0.98
118.090
8.260
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1499
OAKM
OAKM
27.370
+0.380
+1.41%
39.02K
421.18K
0.84
29.220
21.004
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1500
PAXS
PAXS
14.190
+0.380
+2.75%
41.53K
420.12K
0.52
16.560
13.630
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี