สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.319
+0.079
+0.30%
35.45K
725.34K
0.67
27.630
24.747
+0.49%
-1.57%
+4.61%
+1.27%
--
--
--
1472
NBXG
NBXG
14.420
0.000
0.00%
66.45K
724.95K
1.02
14.700
10.050
+2.12%
-3.61%
+5.03%
-4.94%
-1.17%
+13.10%
+13.19%
1473
SCHW_pj
SCHW_pj
18.730
-0.040
-0.21%
57.15K
724.55K
1.30
22.600
18.330
-0.90%
+0.92%
+0.27%
-6.63%
-2.90%
-5.02%
-4.00%
1474
DFIP
DFIP
41.495
-0.015
-0.04%
22.19K
722.98K
0.24
42.590
40.220
-0.79%
-0.84%
-1.31%
-1.65%
-0.63%
+2.63%
+2.48%
1475
BOE
BOE
11.700
+0.030
+0.26%
85.59K
722.90K
1.31
11.540
9.160
+0.43%
-0.26%
+4.46%
+1.83%
+1.56%
+8.33%
+8.63%
1476
NUAG
NUAG
21.145
-0.010
-0.05%
42.24K
722.57K
12.79
21.510
20.332
-0.25%
-0.28%
-0.68%
-0.59%
+0.94%
+2.35%
+2.48%
1477
Cambria Shareholder Yield ETF
SYLD
70.090
-0.320
-0.45%
13.14K
722.38K
0.87
76.950
54.750
-2.07%
+0.73%
+4.39%
+1.58%
+4.21%
+2.67%
+2.37%
1478
EVT
EVT
24.760
+0.010
+0.04%
41.38K
721.61K
1.06
25.830
19.200
+0.49%
+1.23%
+5.86%
+2.36%
+1.73%
+3.43%
+2.95%
1479
SMIN
SMIN
69.887
+0.127
+0.18%
15.09K
721.38K
0.43
87.060
61.540
-0.15%
+1.30%
-2.38%
-2.53%
-8.84%
-9.54%
-8.58%
1480
iShares MSCI USA Equal Weighted ETF
EUSA
104.200
-0.510
-0.49%
10.10K
721.37K
0.82
102.530
81.380
-0.37%
+0.60%
+3.90%
+1.52%
+3.91%
+8.46%
+9.27%
1481
SPDR Dow Jones Global Real Estate ETF
RWO
44.990
+0.070
+0.16%
20.20K
718.66K
0.85
48.600
37.860
-1.34%
-0.42%
-1.01%
-0.68%
+1.15%
+4.48%
+4.90%
1482
Principal US Mega-Cap ETF
USMC
69.215
+0.283
+0.41%
12.52K
718.52K
0.15
63.131
49.011
+1.32%
+1.04%
+4.17%
+2.18%
+10.96%
+14.73%
+15.30%
1483
MYCF
MYCF
24.980
-0.020
-0.08%
28.79K
718.29K
9.28
27.470
24.090
-0.38%
-0.28%
-0.46%
-0.64%
-0.16%
+0.40%
+0.26%
1484
iShares Global Industrials ETF
EXI
176.320
+0.070
+0.04%
6.67K
717.36K
0.51
167.620
127.050
-0.47%
+1.25%
+5.43%
+2.86%
+6.66%
+24.04%
+24.85%
1485
FMHI
FMHI
47.810
-0.005
-0.01%
15.64K
716.98K
0.41
49.510
44.800
+0.19%
-0.06%
-0.29%
+0.84%
+2.30%
-0.83%
-0.99%
1486
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
79.635
+0.210
+0.26%
10.38K
716.14K
0.72
69.960
50.470
+0.64%
+0.71%
+5.32%
+6.59%
+15.56%
+49.10%
+47.25%
1487
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.540
-0.020
-0.10%
42.85K
713.75K
1.54
20.840
19.190
+0.10%
-0.34%
+5.08%
--
--
--
--
1488
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
32.375
+0.145
+0.45%
30.26K
712.26K
0.90
30.080
24.280
-1.33%
+0.02%
+2.61%
+4.94%
+9.60%
+25.63%
+24.23%
1489
iShares North American Natural Resources ETF
IGE
50.350
+0.060
+0.12%
27.75K
711.51K
1.08
48.153
37.560
-0.26%
+0.68%
+4.50%
+1.51%
+11.34%
+20.14%
+17.83%
1490
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.609
+0.019
+0.05%
19.53K
710.92K
4.58
39.130
29.537
+0.81%
+0.20%
+2.86%
+1.32%
+3.89%
+16.60%
+18.69%
1491
HYGW
HYGW
29.771
-0.209
-0.70%
35.16K
710.85K
2.12
32.830
29.660
-0.37%
-0.40%
-0.56%
-1.84%
-1.49%
-6.38%
-6.29%
1492
CSRE
CSRE
25.340
-0.020
-0.08%
29.04K
709.79K
1.01
27.340
22.220
-1.32%
-2.35%
-2.19%
-2.70%
-2.33%
--
--
1493
Putnam BDC Income ETF
PBDC
30.070
-0.050
-0.17%
44.65K
709.44K
1.89
36.860
27.850
-4.75%
-5.91%
-0.10%
-5.88%
-12.00%
-12.79%
-12.64%
1494
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.650
+0.040
+0.16%
41.22K
708.69K
0.49
23.770
18.440
-0.66%
-1.08%
+1.08%
+2.03%
+8.32%
+24.03%
+25.24%
1495
MUA
MUA
10.630
-0.070
-0.65%
91.60K
708.46K
1.87
12.690
9.600
-2.30%
-2.30%
+1.53%
-4.75%
+0.95%
-3.36%
-3.71%
1496
BBBS
BBBS
51.577
-0.003
-0.01%
16.66K
707.55K
0.97
51.870
50.017
+0.15%
+0.28%
+0.01%
-0.10%
+0.81%
+1.91%
+2.10%
1497
DFA Dimensional US Sustainability Core 1 ETF
DFSU
43.833
+0.027
+0.06%
19.49K
706.32K
0.54
40.080
30.890
+0.63%
+0.76%
+4.83%
+3.82%
+10.52%
+14.87%
+15.65%
1498
iShares US Tech Independence Focused ETF
IETC
103.005
-0.015
-0.01%
8.32K
705.54K
0.42
95.770
64.060
+2.64%
-2.04%
+7.12%
+1.50%
+10.25%
+19.75%
+20.73%
1499
iShares ESG Advanced MSCI USA ETF
USXF
58.021
+0.114
+0.20%
15.72K
704.53K
0.85
55.060
40.010
+1.49%
-0.21%
+4.87%
+2.31%
+7.29%
+15.97%
+16.70%
1500
Davis Select Financial ETF
DFNL
49.442
+0.012
+0.02%
20.00K
704.42K
0.80
44.020
32.370
+1.54%
+5.08%
+9.97%
+8.51%
+13.63%
+27.10%
+29.80%
