ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1471
BSTZ
BSTZ
27.800
+0.610
+2.24%
144.82K
2.89M
0.27
29.090
18.670
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1472
IBTL
IBTL
20.115
+0.090
+0.45%
234.06K
2.88M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1473
FSCO
FSCO
5.020
-0.030
-0.59%
777.34K
2.88M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1474
Schwab Fundamental U.S. Broad Market ETF
FNDB
29.760
+0.240
+0.81%
133.00K
2.88M
1.12
29.935
22.685
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1475
Invesco S&P SmallCap 600 Revenue ETF
RWJ
54.250
+0.990
+1.86%
66.84K
2.87M
0.94
56.360
40.230
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1476
FlexShares US Quality Large Cap Index Fund
QLC
88.120
+0.910
+1.04%
36.43K
2.86M
1.57
89.040
66.232
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1477
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
76.450
+0.930
+1.23%
43.21K
2.86M
0.25
77.650
58.550
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1478
BSJQ
BSJQ
23.105
+0.030
+0.13%
139.99K
2.85M
0.89
23.510
23.070
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1479
Simplify Barrier Income ETF
SBAR
25.690
+0.300
+1.18%
130.03K
2.84M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1480
Tortoise AI Infrastructure ETF
TCAI
47.340
+1.100
+2.38%
89.52K
2.84M
1.14
50.750
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1481
JPMorgan Flexible Debt ETF
JFLX
49.875
+0.175
+0.35%
62.41K
2.83M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1482
BBN
BBN
15.620
+0.100
+0.64%
258.24K
2.81M
0.51
17.450
15.380
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1483
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
60.670
+0.710
+1.18%
79.51K
2.81M
0.45
61.340
47.260
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1484
GTIP
GTIP
49.220
+0.150
+0.31%
59.48K
2.79M
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
1485
GOOX
GOOX
97.370
-0.200
-0.20%
62.47K
2.79M
0.56
107.500
20.830
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1486
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.723
+0.423
+2.60%
197.88K
2.78M
0.55
25.810
16.160
--
--
--
--
--
--
--
1487
FFEB
FFEB
60.390
+0.280
+0.47%
49.95K
2.76M
0.66
60.600
49.860
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
1488
Calamos Nasdaq Autocallable Income ETF
CAIQ
27.040
+0.260
+0.97%
120.15K
2.76M
0.71
27.110
23.060
--
--
--
--
--
--
--
1489
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
109.620
+2.340
+2.18%
36.29K
2.75M
0.40
112.110
80.270
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1490
NFJ
NFJ
14.400
+0.180
+1.27%
272.19K
2.75M
0.58
14.690
11.710
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1491
Timothy Plan Free Cash Flow Growth ETF
TPFG
24.917
+0.485
+1.98%
109.46K
2.73M
--
25.720
24.210
--
--
--
--
--
--
--
1492
T-Rex 2X Long SNOW Daily Target ETF
SNOU
19.810
-0.890
-4.30%
208.69K
2.72M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1493
VictoryShares International Free Cash Flow ETF
IFLO
33.225
+0.497
+1.52%
83.77K
2.72M
0.02
33.190
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
1494
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.810
+0.420
+1.53%
161.26K
2.72M
0.52
28.590
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1495
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.525
+0.125
+2.31%
809.22K
2.72M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1496
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
178.880
+0.400
+0.22%
17.26K
2.71M
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1497
Distillate US Fundamental Stability & Value ETF
DSTL
58.490
+0.500
+0.86%
66.06K
2.70M
0.93
62.020
52.770
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1498
IBMQ
IBMQ
25.465
+0.030
+0.12%
127.02K
2.69M
4.98
25.830
25.160
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1499
FXF
FXF
112.130
+0.310
+0.28%
59.09K
2.69M
0.31
116.300
106.300
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1500
iShares Global Industrials ETF
EXI
192.820
+2.790
+1.47%
24.15K
2.69M
0.62
201.020
156.840
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี