ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1441
Vident International Equity Strat ETF
VIDI
38.485
-0.121
-0.31%
12.33K
369.76K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
1442
BNY Mellon US Mid Cap Core Equity ETF
BKMC
40.430
+0.082
+0.20%
11.48K
369.49K
0.81
41.443
34.075
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
1443
DBE
DBE
29.401
-0.889
-2.94%
18.47K
369.37K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1444
Federated Hermes MDT Market Neutral ETF
MKTN
26.950
+0.180
+0.67%
23.35K
367.79K
0.22
26.820
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
1445
YFYA
YFYA
9.700
-0.025
-0.26%
45.92K
367.40K
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
1446
Alpha Architect International Quantitative Momentum ETF
IMOM
39.290
-1.302
-3.21%
12.60K
366.74K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
1447
NYLI MacKay Muni Allocation ETF
MMMA
25.230
+0.038
+0.15%
15.18K
365.07K
2.36
25.739
24.940
--
--
--
--
--
--
--
1448
Global X Genomics & Biotechnology ETF
GNOM
53.790
+0.099
+0.18%
8.44K
364.96K
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
1449
OACP
OACP
22.535
+0.040
+0.18%
17.93K
364.80K
0.23
23.770
22.410
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
1450
FLCE
FLCE
30.980
+0.143
+0.46%
12.77K
364.11K
0.38
31.430
26.280
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
1451
Brookstone Growth Stock ETF
BAMG
43.080
-0.230
-0.53%
12.19K
363.98K
0.05
45.390
35.320
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
1452
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.460
-0.140
-0.68%
23.94K
363.88K
--
22.267
19.490
--
--
--
--
--
--
--
1453
DFJ
DFJ
105.700
-1.526
-1.42%
7.00K
363.75K
0.48
113.220
86.346
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1454
CAFX
CAFX
24.560
+0.039
+0.16%
16.10K
362.82K
1.38
25.380
24.450
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
1455
Timothy Plan US Large/Mid Cap Core ETF
TPLC
50.965
+0.355
+0.70%
8.58K
362.20K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
1456
BNDD
BNDD
97.635
-0.192
-0.20%
9.95K
361.94K
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
1457
Fidelity Sustainable High Yield ETF
FSYD
48.370
+0.050
+0.10%
10.86K
361.75K
0.49
49.160
47.220
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
1458
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.470
-0.660
-1.73%
10.54K
358.37K
0.56
45.650
36.271
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1459
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.875
+0.035
+0.13%
17.90K
358.13K
0.66
29.480
25.215
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1460
Tuttle Capital Memory Stack Income Blast ETF
DRMP
19.240
-2.370
-10.97%
26.26K
357.97K
--
34.000
20.480
--
--
--
--
--
--
--
1461
FLAU
FLAU
34.870
+0.414
+1.20%
25.30K
357.62K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
1462
21Shares 2x Long HYPE ETF
TXXH
33.510
-2.434
-6.77%
11.10K
355.15K
--
74.740
23.047
--
--
--
--
--
--
--
1463
MAYU
MAYU
33.820
+0.042
+0.12%
21.66K
354.21K
0.03
37.230
29.071
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
1464
PYPY
PYPY
31.023
+1.173
+3.93%
16.55K
353.87K
1.41
64.750
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
1465
iShares Paris-Aligned Climate MSCI USA ETF
PABU
74.620
+0.347
+0.47%
5.25K
353.76K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
1466
KraneShares 2x Long JD Daily ETF
KJD
21.320
+1.065
+5.26%
17.04K
353.71K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
1467
Praxis Impact Large Cap Value ETF
PRXV
35.797
+0.232
+0.65%
11.19K
352.17K
4.45
35.570
28.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
1468
Direxion Daily ORCL Bull 2X ETF
ORCU
5.440
+0.050
+0.92%
201.38K
351.94K
0.22
27.615
4.900
--
--
--
--
--
--
--
1469
FMUN.NB
FMUN
49.790
+0.036
+0.07%
7.44K
351.79K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
1470
Tema Monopolies and Oligopolies ETF
TOLL
38.900
-0.284
-0.72%
11.32K
351.77K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%