ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1441
Fidelity MSCI Financials Index ETF
FNCL
69.385
+1.455
+2.14%
10.74K
462.23K
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1442
Weitz Core Plus Bond ETF
WCPB
25.260
+0.140
+0.56%
22.41K
460.18K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
1443
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
74.710
+1.040
+1.41%
10.04K
459.86K
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1444
EMD
EMD
9.740
+0.080
+0.83%
70.32K
458.15K
0.61
11.300
8.560
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1445
Bluemonte Large Cap Value ETF
BVAL
27.660
+0.170
+0.62%
17.00K
456.64K
2.70
29.590
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
1446
Tradr 2X Long RGTI Daily ETF
RGTU
13.296
+0.106
+0.80%
70.47K
453.98K
0.49
490.050
12.900
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
1447
PICB
PICB
23.030
+0.120
+0.53%
25.43K
453.72K
0.56
24.560
22.078
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1448
SPDR S&P 400 Mid Cap Growth ETF
MDYG
94.575
+0.575
+0.61%
8.35K
453.22K
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1449
FT Energy Income Partners Enhanced Income ETF
EIPI
22.605
+0.005
+0.02%
32.26K
453.16K
1.19
22.780
17.400
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1450
GMNY
GMNY
50.120
+0.452
+0.91%
25.52K
452.04K
1.16
50.860
47.360
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
1451
ISPY
ISPY
42.955
+0.624
+1.47%
19.09K
451.42K
1.03
46.725
35.810
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1452
WDI
WDI
13.270
+0.260
+2.00%
63.68K
451.14K
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1453
MUC
MUC
10.290
+0.050
+0.49%
78.63K
450.05K
0.87
11.040
9.970
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1454
Avantis US Small Cap Equity ETF
AVSC
61.725
+1.005
+1.65%
9.76K
449.47K
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1455
TAFI
TAFI
25.175
+0.035
+0.14%
30.10K
449.09K
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1456
IFV
IFV
24.970
+0.496
+2.03%
17.95K
447.33K
0.68
27.980
16.880
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
1457
VIXM
VIXM
17.195
-0.435
-2.47%
39.94K
447.31K
0.42
19.810
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1458
WisdomTree Japan Opportunities Fund
OPPJ
53.660
+0.790
+1.49%
10.92K
446.20K
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1459
Davis Select Financial ETF
DFNL
44.220
+0.430
+0.98%
13.94K
443.81K
0.39
50.590
32.370
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
1460
REX Drone ETF
DRNZ
23.300
-0.370
-1.56%
23.41K
443.05K
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1461
CHW
CHW
7.110
+0.080
+1.14%
76.68K
443.01K
0.88
8.340
5.345
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1462
KSPY
KSPY
27.200
+0.330
+1.23%
17.60K
442.82K
0.25
29.235
22.941
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
1463
REX WMT Growth And Income ETF
WMTI
26.380
-0.100
-0.38%
27.41K
441.13K
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
1464
BHK
BHK
9.075
+0.125
+1.40%
94.69K
440.54K
0.49
10.734
8.940
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1465
WTIU
WTIU
24.700
+0.550
+2.28%
32.08K
440.50K
0.99
25.000
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1466
FDHY
FDHY
48.305
+0.210
+0.44%
11.78K
440.05K
0.38
49.710
45.414
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1467
MMIT
MMIT
24.095
+0.005
+0.02%
24.47K
440.05K
2.89
24.770
22.990
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1468
iShares US Tech Independence Focused ETF
IETC
86.910
+2.000
+2.36%
8.76K
440.02K
0.41
108.472
64.060
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1469
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.860
+0.080
+1.38%
147.63K
438.46K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1470
2x XRP ETF
XRPT
39.740
+0.470
+1.20%
20.33K
437.95K
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี