ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1441
ICLO
ICLO
25.540
+0.015
+0.06%
135.38K
3.09M
0.99
25.696
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1442
SMCY
SMCY
6.470
+0.450
+7.48%
831.68K
3.07M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1443
SDCI
SDCI
28.700
-0.400
-1.37%
141.68K
3.07M
0.28
29.362
20.400
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1444
AdvisorShares Focused Equity ETF
CWS
67.110
+0.322
+0.48%
64.84K
3.05M
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
1445
HTAB
HTAB
18.930
+0.070
+0.37%
172.82K
3.05M
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
1446
Motley Fool 100 Index ETF
TMFC
77.540
+0.900
+1.17%
50.89K
3.04M
0.61
78.195
59.500
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1447
JGH
JGH
12.620
+0.310
+2.52%
333.47K
3.02M
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
1448
XLSR
XLSR
65.226
+0.510
+0.79%
59.35K
3.02M
0.15
66.099
51.239
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1449
AB US Large Cap Strategic Equities ETF
LRGC
82.820
+0.820
+1.00%
37.45K
3.01M
0.59
83.729
65.640
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1450
iShares Global Consumer Staples ETF
KXI
69.640
-0.270
-0.39%
68.20K
3.00M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1451
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.210
+0.310
+0.69%
78.24K
3.00M
0.60
45.739
36.340
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1452
iShares Core Dividend ETF
DIVB
58.980
+0.300
+0.51%
55.55K
2.99M
0.52
59.000
47.610
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1453
Touchstone Sands Capital US Select Growth ETF
TSEL
28.340
+0.397
+1.42%
108.33K
2.99M
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
1454
iShares Cybersecurity and Tech ETF
IHAK
54.200
+0.720
+1.35%
124.66K
2.98M
0.88
53.980
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1455
HYGH
HYGH
86.600
+0.331
+0.38%
55.29K
2.97M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1456
MQY
MQY
11.150
+0.100
+0.90%
409.36K
2.97M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1457
NVOX
NVOX
14.690
+0.480
+3.38%
541.50K
2.96M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1458
First Trust NASDAQ Oil & Gas ETF
FTXN
37.795
-0.837
-2.17%
116.00K
2.96M
0.26
40.130
25.810
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1459
WisdomTree Equity Premium Income Fund
WTPI
33.280
+0.100
+0.30%
93.59K
2.96M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1460
AB Short Duration High Yield Portfolio ETF
SYFI
35.700
+0.150
+0.42%
110.88K
2.96M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1461
KDEC
KDEC
27.459
+0.283
+1.04%
137.17K
2.95M
0.18
27.695
23.130
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
1462
Wahed FTSE USA Shariah ETF
HLAL
70.160
+0.895
+1.29%
49.82K
2.94M
0.65
70.893
50.180
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1463
Sprott Junior Gold Miners ETF
SGDJ
86.640
+1.450
+1.70%
72.51K
2.94M
0.52
115.775
44.380
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1464
LCAP
LCAP
32.650
+0.270
+0.83%
103.81K
2.94M
0.57
33.125
25.320
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1465
COM
COM
34.740
-0.190
-0.54%
138.38K
2.93M
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1466
UGA
UGA
116.650
-6.310
-5.13%
40.08K
2.92M
0.45
125.470
57.630
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1467
Natixis Loomis Sayles Focused Growth ETF
LSGR
45.273
+0.529
+1.18%
70.50K
2.92M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1468
EUSB
EUSB
43.130
+0.220
+0.51%
75.65K
2.90M
2.20
44.470
42.514
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1469
MBSF
MBSF
25.650
+0.045
+0.18%
113.97K
2.90M
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
1470
iShares Morningstar Mid-Cap ETF
IMCB
90.790
+1.100
+1.23%
36.52K
2.89M
0.18
91.932
75.450
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี