Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1441
BSJR
BSJR
22.615
+0.010
+0.04%
26.59K
461.29K
0.78
22.780
21.540
-0.31%
-0.11%
-0.51%
-0.44%
+0.18%
+0.60%
+0.96%
1442
ZVZZT
ZVZZT
12.140
-20.020
-62.25%
40.20K
461.07K
1.29
224.190
1.370
+93.09%
+8.30%
--
--
--
--
--
1443
ACP
ACP
5.510
-0.020
-0.36%
119.95K
460.48K
0.61
7.000
4.920
+0.00%
-1.96%
-4.34%
-7.70%
-5.65%
-14.44%
-7.70%
1444
YBIT
YBIT
8.388
+0.208
+2.54%
75.19K
458.59K
0.91
17.300
9.040
-8.53%
-7.72%
-16.29%
-20.57%
-25.90%
-32.63%
-32.19%
1445
TYG
TYG
43.500
-0.030
-0.07%
20.60K
458.35K
0.98
48.760
33.085
+2.35%
+3.82%
+0.07%
+1.14%
+6.23%
+8.24%
+3.57%
1446
WFC_pz
WFC_pz
19.760
+0.010
+0.05%
36.92K
458.28K
1.04
22.290
18.226
-2.03%
-1.79%
-1.00%
+1.44%
+5.67%
-4.54%
-3.14%
1447
Bahl & Gaynor Income Growth ETF
BGIG
31.830
+0.152
+0.48%
14.78K
454.84K
1.24
30.840
26.130
-1.39%
-1.24%
-2.06%
+3.92%
+9.22%
+7.72%
+8.49%
1448
Fidelity Sustainable High Yield ETF
FSYD
48.105
-0.035
-0.07%
10.07K
454.61K
1.80
48.540
44.300
-1.61%
-1.06%
-1.12%
+0.71%
+1.66%
+1.04%
+1.45%
1449
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
256.800
+2.561
+1.01%
3.58K
452.81K
0.77
216.000
96.490
-4.07%
+2.93%
+6.26%
+17.29%
+43.41%
+73.90%
+42.68%
1450
Invesco KBW Property & Casualty Insurance ETF
KBWP
119.497
+0.597
+0.50%
4.25K
452.76K
0.24
127.170
103.705
+3.53%
+0.88%
-5.05%
+0.89%
-1.07%
+5.33%
+2.96%
1451
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.915
+0.010
+0.05%
22.81K
451.92K
0.70
22.450
20.650
-0.48%
-0.30%
-0.72%
-0.70%
+0.48%
+0.76%
+1.08%
1452
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.150
+0.030
+0.13%
40.35K
450.97K
1.14
23.320
22.940
-0.26%
-0.13%
+0.00%
-0.09%
-0.19%
-0.04%
-0.22%
1453
SEI Enhanced US Large Cap Value Factor ETF
SEIV
39.550
+0.260
+0.66%
12.34K
450.44K
0.44
36.480
27.840
-0.15%
+1.10%
+1.75%
+8.62%
+16.22%
+19.79%
+19.42%
1454
UDN
UDN
18.335
-0.015
-0.08%
30.61K
450.10K
0.72
19.040
16.490
-1.64%
-1.42%
-1.64%
-1.53%
+1.24%
+0.22%
+9.72%
1455
BNY Mellon International Equity ETF
BKIE
89.350
+0.349
+0.39%
6.80K
449.81K
0.69
88.850
68.090
-1.96%
-0.53%
-0.72%
+3.90%
+9.92%
+18.82%
+23.36%
1456
EVSM
EVSM
50.330
+0.000
+0.00%
11.04K
447.47K
0.62
50.660
48.630
-0.30%
-0.34%
-0.12%
+0.03%
+1.35%
+0.86%
+0.94%
1457
American Century Quality Diversified Internatl ETF
QINT
61.395
+0.355
+0.58%
8.45K
447.06K
1.25
58.530
45.720
-1.55%
+0.14%
-0.77%
+3.57%
+10.98%
+23.48%
+28.36%
1458
QDTY
QDTY
45.449
-0.248
-0.54%
11.56K
446.93K
3.01
52.550
36.760
-2.70%
-0.11%
-0.12%
+1.15%
+6.29%
--
--
1459
YLD
YLD
19.075
+0.035
+0.18%
44.12K
446.55K
0.73
19.710
17.880
-1.22%
-0.83%
-1.22%
-0.81%
+0.55%
-0.70%
-0.55%
1460
FNGO
FNGO
132.896
+1.342
+1.02%
5.64K
446.11K
1.55
111.990
48.670
-3.91%
+3.33%
+6.91%
+17.82%
+44.25%
+77.57%
+43.11%
1461
Vanguard US Momentum Factor ETF
VFMO
192.147
+1.887
+0.99%
6.50K
445.92K
0.88
179.560
128.580
-2.53%
-1.41%
-1.14%
+9.15%
+18.51%
+19.04%
+16.90%
1462
XLSR
XLSR
61.120
+0.300
+0.49%
8.29K
445.77K
0.35
56.297
43.220
-1.64%
+0.97%
+1.80%
+8.84%
+17.00%
+18.04%
+14.37%
1463
Zacks Small/Mid Cap ETF
SMIZ
37.170
+0.340
+0.92%
12.36K
444.19K
2.30
36.940
26.326
-1.87%
-0.51%
+0.08%
+7.12%
+13.76%
+11.92%
+12.03%
1464
MAXI
MAXI
22.205
+0.775
+3.62%
27.17K
443.26K
0.97
36.340
13.820
-18.06%
-15.64%
-27.02%
-31.20%
-29.84%
-3.75%
-16.93%
1465
Sprott Junior Copper Miners ETF
COPJ
34.090
+0.360
+1.07%
18.50K
443.26K
1.29
27.040
16.221
-3.37%
-0.61%
-2.63%
+32.80%
+68.18%
+52.39%
+84.77%
1466
OIA
OIA
5.990
+0.040
+0.67%
130.01K
442.80K
2.54
6.990
5.430
+0.34%
-0.08%
+0.00%
+6.02%
+2.92%
-10.46%
+1.53%
1467
PDX
PDX
22.188
-0.112
-0.50%
24.24K
441.31K
1.39
32.881
19.260
+0.49%
-0.50%
-9.58%
-7.82%
-2.26%
-4.65%
-15.09%
1468
Franklin US Low Volatility High Dividend Index ETF
LVHD
39.800
-0.100
-0.25%
16.95K
440.73K
0.99
41.468
36.665
-2.71%
-3.68%
-3.67%
-1.68%
+2.13%
+0.45%
+3.75%
1469
Pacer Developed Markets International Cash Cws 100
ICOW
37.620
+0.220
+0.59%
31.83K
440.02K
1.20
34.530
27.430
-1.42%
+1.43%
+1.95%
+7.46%
+15.61%
+24.12%
+28.88%
1470
MSFD
MSFD
10.975
+0.092
+0.85%
69.43K
439.60K
0.65
16.530
11.032
+6.35%
+1.56%
+2.95%
+1.81%
-11.63%
-22.82%
-20.01%
