สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1441
LGOV
LGOV
21.834
+0.034
+0.16%
63.19K
792.65K
1.25
23.645
19.910
+0.32%
-0.10%
-0.84%
+0.43%
+2.03%
+4.47%
+4.77%
1442
BUFF
BUFF
49.920
+0.070
+0.14%
18.12K
791.71K
1.08
47.410
40.554
+0.46%
+0.56%
+2.34%
+2.34%
+6.17%
+11.01%
+11.16%
1443
Invesco Dorsey Wright Momentum ETF
PDP
119.510
-0.319
-0.27%
7.60K
787.31K
0.94
117.670
86.410
+2.74%
+0.42%
+9.32%
+2.54%
+11.12%
+8.67%
+11.06%
1444
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.035
+0.025
+0.11%
42.05K
787.01K
1.82
22.440
19.000
-0.02%
-0.46%
+0.48%
-0.79%
+1.83%
+3.11%
+3.31%
1445
EVT
EVT
24.767
+0.017
+0.07%
44.01K
786.63K
1.09
25.830
19.200
+0.52%
+1.26%
+5.89%
+2.39%
+1.76%
+3.46%
+2.98%
1446
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
46.150
-0.980
-2.08%
24.77K
782.50K
0.80
39.200
24.021
+2.90%
+0.50%
+10.91%
+9.93%
+37.15%
+33.07%
+36.02%
1447
WFC_pz
WFC_pz
19.195
-0.055
-0.29%
80.96K
782.26K
0.89
22.290
18.226
-2.07%
+0.03%
-1.11%
-3.83%
-0.80%
-4.41%
-5.91%
1448
DMBS
DMBS
49.560
-0.240
-0.48%
20.24K
782.05K
1.02
50.710
46.840
-0.16%
-0.01%
-0.63%
-0.17%
+1.62%
+2.59%
+3.04%
1449
Defiance AI and Power Infrastructure ETF
AIPO
22.570
-0.050
-0.22%
66.40K
780.76K
0.83
25.870
19.170
+0.18%
-4.69%
+5.03%
+1.44%
--
--
--
1450
SEEM
SEEM
31.220
+0.140
+0.45%
25.09K
780.03K
0.33
27.830
21.280
+1.33%
+0.79%
+4.02%
+4.68%
+12.79%
+31.80%
+33.78%
1451
IBMO
IBMO
25.625
-0.010
-0.04%
33.54K
779.81K
0.68
25.680
25.240
-0.06%
-0.14%
-0.14%
-0.18%
+0.20%
+0.77%
+0.65%
1452
MFSV
MFSV
26.710
+0.030
+0.11%
33.61K
778.84K
0.61
25.640
21.750
-0.15%
+2.06%
+3.97%
+2.54%
+4.99%
+12.36%
+12.55%
1453
SKOR
SKOR
48.995
-0.025
-0.05%
17.01K
776.25K
0.92
49.255
47.010
-0.24%
-0.19%
-0.46%
-0.34%
+0.81%
+2.79%
+2.71%
1454
QQQX
QQQX
28.429
+0.159
+0.56%
39.48K
774.01K
1.22
27.950
20.340
+3.04%
+0.07%
+6.12%
+4.44%
+8.10%
+7.64%
+5.10%
1455
TY
TY
32.785
+0.045
+0.14%
35.10K
773.57K
1.45
34.820
26.540
+1.47%
-5.36%
-2.28%
-3.00%
+3.13%
+4.34%
+3.46%
1456
iShares Cybersecurity and Tech ETF
IHAK
48.865
-0.655
-1.32%
40.90K
773.18K
1.29
53.980
41.870
-1.54%
-0.98%
+1.61%
-6.94%
-7.80%
-0.74%
+0.15%
1457
Segall Bryant & Hamill Select Equity ETF
USSE
33.940
+0.144
+0.43%
26.85K
769.41K
3.29
34.660
26.530
+1.70%
+1.86%
+6.13%
+2.40%
+6.26%
+2.14%
+3.54%
1458
Aptus Collared Investment Opportunity ETF
ACIO
44.020
+0.150
+0.34%
18.34K
768.81K
0.35
41.890
35.830
+0.89%
+0.09%
+2.58%
+1.67%
+6.23%
+8.75%
+9.39%
1459
Global X SuperDividend REIT ETF
SRET
21.776
-0.064
-0.29%
36.92K
767.67K
2.02
22.884
18.090
+0.44%
+1.08%
+0.50%
+1.21%
+1.38%
+8.23%
+8.83%
1460
DGP
DGP
172.250
+0.270
+0.16%
8.48K
766.38K
1.03
109.720
54.680
+5.39%
+12.85%
+19.20%
+36.18%
+67.53%
+160.34%
+158.25%
1461
CCD
CCD
21.625
+0.035
+0.16%
38.04K
765.11K
1.18
26.164
18.120
+2.20%
-0.12%
+6.00%
+4.12%
+6.53%
-12.27%
-11.03%
1462
EVSB
EVSB
50.790
-0.280
-0.55%
16.83K
764.61K
0.79
52.540
50.490
-0.54%
-0.41%
-0.62%
-0.63%
-0.14%
+0.04%
+0.20%
1463
iShares U.S. Pharmaceuticals ETF
IHE
85.380
-0.420
-0.49%
16.63K
764.15K
0.40
73.280
58.974
-0.81%
+2.73%
+3.02%
+21.57%
+28.22%
+29.93%
+29.91%
1464
SEIE
SEIE
32.660
+0.125
+0.38%
24.02K
764.12K
0.20
29.540
23.070
+0.96%
+3.08%
+6.35%
+7.82%
+11.35%
+37.36%
+36.85%
1465
VMO
VMO
9.581
-0.019
-0.19%
146.19K
761.13K
1.73
10.390
8.805
-0.61%
-0.09%
+0.96%
-0.09%
+3.36%
+0.86%
-1.43%
1466
BOE
BOE
11.700
+0.030
+0.26%
89.06K
757.63K
1.32
11.540
9.160
+0.43%
-0.26%
+4.46%
+1.83%
+1.56%
+8.33%
+8.63%
1467
Clough Select Equity ETF
CBSE
40.420
+0.107
+0.27%
20.86K
756.81K
10.25
37.220
25.786
+1.23%
-1.52%
+6.93%
-1.62%
+9.69%
+21.25%
+22.10%
1468
Invesco Semiconductors ETF
PSI
80.300
-0.350
-0.43%
12.66K
756.36K
0.62
84.520
37.640
+1.11%
-2.07%
+14.29%
+16.01%
+31.30%
+38.57%
+38.64%
1469
First Trust Financials AlphaDEX Fund
FXO
61.575
-0.085
-0.14%
19.83K
755.67K
1.40
59.360
44.370
+1.14%
+3.30%
+7.05%
+3.40%
+8.60%
+14.05%
+13.75%
1470
Simplify Barrier Income ETF
SBAR
26.215
-0.235
-0.89%
40.04K
754.72K
0.99
26.950
24.566
-0.32%
+0.48%
+3.29%
-0.13%
-0.25%
--
--
