ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1411
JTNY.NB
JTNY
49.580
+0.174
+0.35%
8.33K
386.88K
--
50.370
47.020
--
--
--
--
--
--
--
1412
RAA
RAA
29.230
-0.127
-0.43%
14.31K
386.48K
0.39
30.630
25.630
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1413
EBI
EBI
65.760
+0.282
+0.43%
6.22K
385.79K
1.28
66.020
50.992
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
1414
Thornburg Premium Income Builder ETF
THOR
26.005
+0.187
+0.72%
22.71K
385.49K
--
26.155
24.520
--
--
--
--
--
--
--
1415
AAPD
AAPD
10.259
-0.011
-0.10%
120.66K
384.61K
0.84
17.910
10.200
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
1416
Capital Group High Yield Bond ETF
CGHY
25.216
+0.051
+0.20%
18.08K
383.67K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
1417
XBB
XBB
40.530
+0.009
+0.02%
14.96K
383.67K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
1418
TXXS.NB
TXXS
20.295
-0.705
-3.36%
27.08K
383.19K
0.58
307.000
18.300
--
--
--
--
--
--
--
1419
PMAR
PMAR
47.850
+0.020
+0.04%
9.17K
382.39K
1.07
48.170
42.420
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
1420
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.240
-0.210
-0.44%
10.11K
381.93K
0.48
49.250
36.530
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
1421
Simplify Ancorato Target 25 Distribution ETF
XXV
21.900
-0.920
-4.03%
48.40K
381.43K
0.34
27.560
22.185
--
--
--
--
--
--
--
1422
EALT
EALT
35.645
+0.055
+0.15%
13.39K
380.65K
0.34
36.150
32.790
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
1423
DAPR
DAPR
40.860
+0.015
+0.04%
13.12K
379.52K
0.55
41.169
37.815
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
1424
BGLD
BGLD
16.360
-0.150
-0.91%
66.45K
379.05K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
1425
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.830
+0.110
+0.38%
15.32K
376.37K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
1426
Monarch Dividend Plus Index ETF
MDPL
28.235
+0.795
+2.90%
15.74K
376.18K
0.89
28.150
24.460
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
1427
First Trust Consumer Staples Alphadex Fund
FXG
66.290
+1.110
+1.70%
16.88K
375.87K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
1428
Sparkline Intangible Value ETF
ITAN
42.770
+0.680
+1.62%
14.05K
375.63K
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
1429
ITDE
ITDE
39.550
-0.010
-0.03%
11.61K
375.09K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
1430
AB Short Duration Income Portfolio
SDFI
35.420
+0.050
+0.14%
11.92K
374.92K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
1431
FCAL
FCAL
48.820
+0.130
+0.27%
9.71K
374.67K
0.62
50.130
47.400
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
1432
BJUN
BJUN
48.495
+0.123
+0.25%
8.89K
372.75K
0.06
50.130
43.935
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
1433
iShares International Developed Real Estate ETF
IFGL
23.040
+0.115
+0.50%
17.33K
372.63K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
1434
LDRC
LDRC
25.050
+0.055
+0.22%
15.61K
371.32K
0.58
26.610
24.965
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
1435
HTUS
HTUS
43.640
+0.115
+0.26%
15.72K
371.32K
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
1436
NRGD
NRGD
21.755
+0.755
+3.60%
21.58K
371.06K
0.45
106.124
18.365
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
1437
FAUG
FAUG
56.750
+0.090
+0.16%
9.49K
370.63K
0.39
56.890
49.320
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
1438
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.740
+0.175
+0.31%
7.26K
370.46K
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
1439
BAMB
BAMB
25.855
+0.057
+0.22%
14.37K
370.44K
0.41
26.880
25.710
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
1440
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
38.150
+0.157
+0.41%
11.74K
369.89K
0.29
37.810
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%