ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1411
FDHY
FDHY
48.290
-0.070
-0.14%
31.53K
1.23M
0.38
49.710
45.414
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1412
MS_pa
MS_pa
19.113
+0.142
+0.75%
124.21K
1.23M
0.95
22.910
18.930
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
1413
CHY
CHY
10.830
+0.240
+2.27%
135.19K
1.23M
0.63
12.115
8.990
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1414
iShares Global Timber & Forestry ETF
WOOD
69.895
+1.047
+1.52%
18.16K
1.23M
0.30
83.320
66.250
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
1415
MYI
MYI
10.478
+0.028
+0.27%
171.95K
1.22M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1416
VanEck Digital Transformation ETF
DAPP
14.220
+0.260
+1.86%
124.77K
1.22M
0.20
27.490
7.800
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1417
PREF
PREF
18.815
+0.085
+0.45%
75.25K
1.22M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1418
Direxion Daily ORCL Bull 2X ETF
ORCU
9.030
+0.537
+6.33%
193.48K
1.22M
0.22
27.615
8.460
--
--
--
--
--
--
--
1419
Lazard Japanese Equity ETF
JPY
32.200
+0.458
+1.44%
37.77K
1.22M
1.14
37.219
23.470
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
1420
Avantis US Small Cap Equity ETF
AVSC
61.480
+0.760
+1.25%
24.10K
1.21M
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1421
BSCW
BSCW
20.535
+0.065
+0.32%
97.59K
1.21M
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1422
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
56.650
+0.100
+0.18%
28.22K
1.21M
0.51
64.160
42.277
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1423
Fidelity Low Volatility Factor ETF
FDLO
64.200
+0.720
+1.13%
22.63K
1.21M
0.43
68.710
53.593
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1424
Roundhill MSTR WeeklyPay ETF
MSTW
5.925
-0.115
-1.90%
309.03K
1.21M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1425
BTZ
BTZ
9.945
+0.205
+2.10%
203.37K
1.21M
0.41
11.180
9.540
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1426
EUM
EUM
19.750
-0.200
-1.00%
81.83K
1.21M
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1427
DFAW
DFAW
72.651
+1.001
+1.40%
24.54K
1.21M
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1428
HQL
HQL
16.360
+0.310
+1.93%
109.04K
1.21M
0.41
17.800
10.550
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1429
Inspire 100 ETF
BIBL
46.460
+0.070
+0.15%
48.85K
1.21M
0.93
50.740
32.715
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
1430
Avantis International Large Cap Value ETF
AVIV
73.655
+1.095
+1.51%
23.44K
1.20M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1431
MRAL
MRAL
2.590
-0.040
-1.52%
636.40K
1.20M
0.76
36.630
2.214
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1432
SHYD
SHYD
22.650
+0.040
+0.18%
56.72K
1.20M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1433
GAB
GAB
5.560
+0.050
+0.91%
331.83K
1.20M
0.95
6.306
4.455
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1434
EIDO
EIDO
15.590
+0.130
+0.84%
170.38K
1.20M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1435
iShares Emerging Markets Dividend ETF
DVYE
33.870
+0.520
+1.56%
50.26K
1.19M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1436
MINO
MINO
45.120
+0.200
+0.45%
27.82K
1.19M
1.14
46.190
42.300
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1437
Main BuyWrite ETF
BUYW
13.980
+0.110
+0.79%
132.12K
1.19M
0.34
14.390
12.453
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1438
TVE
TVE
24.050
+0.250
+1.05%
61.88K
1.19M
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
1439
KORP
KORP
46.511
+0.161
+0.35%
29.69K
1.19M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1440
PFN
PFN
6.805
+0.165
+2.48%
330.84K
1.19M
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี