สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1411
NMCO
NMCO
10.250
-0.050
-0.49%
33.62K
125.90K
1.20
12.199
9.693
-2.75%
-4.92%
-2.66%
-5.96%
-5.00%
-2.19%
-3.39%
1412
Simplify Ancorato Target 25 Distribution ETF
XXV
25.460
-0.165
-0.64%
6.14K
125.87K
3.45
26.360
24.660
-1.51%
-1.28%
+1.17%
--
--
--
--
1413
Global X US Electrification ETF
ZAP
29.260
+0.010
+0.03%
4.77K
125.63K
0.61
27.130
22.160
-0.78%
-0.51%
-1.15%
+0.43%
+9.75%
+19.87%
+20.34%
1414
FLKR
FLKR
30.269
+0.069
+0.23%
10.53K
125.55K
2.50
25.160
16.538
-2.36%
-4.66%
+1.47%
+14.01%
+23.50%
+69.29%
+73.86%
1415
NRK
NRK
9.985
-0.025
-0.25%
29.81K
125.52K
0.60
10.785
9.300
+0.26%
-0.74%
-1.33%
-1.13%
+1.07%
-3.05%
--
1416
RLY
RLY
32.208
+0.088
+0.27%
8.42K
125.49K
1.87
30.040
25.630
+1.16%
+1.96%
+4.57%
+4.20%
+8.89%
+18.58%
+19.20%
1417
PEO
PEO
21.641
+0.131
+0.61%
17.18K
125.48K
3.33
24.790
18.345
+0.66%
+0.42%
+1.84%
-2.30%
-0.96%
+2.71%
-0.45%
1418
Direxion Daily Retail Bull 3X Shares
RETL
9.665
-0.204
-2.07%
32.38K
125.36K
1.03
11.917
4.120
-3.54%
+2.28%
+25.53%
-5.24%
+13.71%
-6.43%
-2.17%
1419
Invesco International Dividend Achievers ETF
PID
21.970
+0.080
+0.37%
5.87K
125.31K
0.93
20.979
17.310
-0.56%
+0.31%
+2.09%
+3.63%
+5.62%
+19.73%
+19.99%
1420
IBTL
IBTL
20.465
-0.040
-0.20%
7.10K
125.16K
0.37
20.995
19.540
-0.39%
-0.24%
-1.04%
-0.29%
+0.57%
+3.44%
+3.36%
1421
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
77.150
+0.160
+0.21%
4.41K
125.16K
0.36
69.927
54.210
+0.98%
+1.17%
+3.79%
+3.78%
+11.20%
+21.06%
+21.82%
1422
NUV
NUV
8.970
+0.010
+0.11%
64.95K
124.82K
1.33
9.150
8.380
-0.22%
-1.43%
-0.77%
-0.55%
+2.51%
+5.41%
+4.42%
1423
BAC_pq
BAC_pq
17.330
-0.030
-0.17%
19.09K
124.74K
1.07
21.000
16.560
-1.53%
+0.00%
+0.23%
-4.57%
-1.31%
-6.88%
-6.83%
1424
Baron Technology ETF
BCTK
25.477
-0.053
-0.21%
4.90K
124.68K
1.71
25.060
24.078
+3.25%
--
--
--
--
--
--
1425
VRTL
VRTL
52.200
-0.500
-0.95%
4.66K
124.46K
0.69
39.400
7.570
+4.48%
-22.48%
+3.26%
+26.98%
+43.09%
--
--
1426
Global X Hydrogen ETF
HYDR
34.225
-0.170
-0.49%
3.85K
124.34K
2.46
30.420
14.945
-2.65%
-6.86%
-0.57%
+2.65%
+48.03%
+39.69%
+48.61%
1427
Lattice Hartford Multifactor US Equity ETF
ROUS
58.280
-0.107
-0.18%
4.49K
124.22K
2.18
54.490
44.356
-0.10%
+0.25%
+3.86%
+2.01%
+7.93%
+13.12%
+14.52%
1428
ROBO Global Robotics and Automation Index ETF
ROBO
69.940
+0.010
+0.01%
5.69K
124.19K
1.05
61.300
43.170
-0.13%
-1.37%
+9.16%
+7.15%
+16.01%
+24.40%
+24.32%
1429
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
50.600
-0.128
-0.25%
2.47K
124.09K
2.67
54.475
33.561
-2.58%
-4.59%
-1.32%
+18.15%
+33.30%
+23.90%
+26.37%
1430
MUST
MUST
20.661
+0.021
+0.10%
6.42K
123.90K
0.89
22.100
19.005
+0.10%
+0.39%
+0.30%
+0.84%
+2.43%
+0.93%
+1.73%
1431
ProShares S&P Kensho Cleantech ETF
CTEX
37.865
+0.077
+0.20%
3.27K
123.78K
24.37
24.888
15.110
+4.35%
+3.00%
+18.91%
+24.60%
+69.72%
+76.55%
+76.44%
1432
VanEck Steel ETF
SLX
85.220
+0.500
+0.59%
2.24K
123.64K
0.46
74.330
51.690
+0.20%
+4.76%
+10.16%
+17.24%
+21.93%
+39.96%
+45.77%
1433
IBID
IBID
25.780
+0.005
+0.02%
4.79K
123.45K
5.36
28.469
25.310
-1.06%
-1.06%
-0.96%
-1.87%
-0.39%
+1.30%
+1.06%
1434
Global X CleanTech ETF
CTEC
55.230
-0.574
-1.03%
2.61K
123.37K
18.92
8.770
5.180
+0.70%
-1.61%
+6.60%
+11.60%
+46.50%
+58.59%
+62.80%
1435
HTD
HTD
23.473
+0.033
+0.14%
7.56K
123.32K
1.03
24.330
20.145
-0.62%
-3.52%
-2.11%
-3.56%
-1.17%
+7.67%
+6.60%
1436
Kurv High Income ETF
KYLD
22.270
-0.240
-1.07%
9.20K
122.98K
3.28
25.970
20.580
+0.63%
-3.88%
+4.50%
--
--
--
--
1437
JMM
JMM
6.000
-0.010
-0.17%
21.03K
122.90K
44.99
6.470
5.675
-0.99%
-1.69%
-1.64%
-5.81%
-4.76%
+0.84%
-0.83%
1438
BTCO
BTCO
86.980
-1.000
-1.14%
6.37K
122.61K
0.58
121.900
49.510
+1.77%
-3.91%
+3.17%
-20.11%
-20.60%
-9.60%
-6.78%
1439
Vanguard Total Treasury ETF
VTG
75.927
-0.133
-0.17%
2.72K
122.53K
2.71
83.200
74.710
-0.36%
-0.31%
-1.06%
-0.39%
--
--
--
1440
iShares Advantage Large Cap Income ETF
BALI
31.980
+0.060
+0.19%
20.29K
122.47K
1.87
31.660
25.052
+1.17%
+0.88%
+3.09%
+1.11%
+6.58%
+4.78%
+5.72%
