Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1411
JHCR
JHCR
25.490
-0.050
-0.20%
15.00K
382.38K
2696.52
25.400
24.425
-1.37%
-1.30%
-0.23%
+0.78%
+3.14%
--
+3.02%
1412
PDX
PDX
22.205
-0.095
-0.43%
20.23K
382.04K
1.49
32.881
19.260
+0.57%
-0.43%
-9.52%
-7.75%
-2.18%
-4.58%
-15.02%
1413
JHCP
JHCP
25.420
-0.050
-0.20%
15.00K
381.30K
22.45
25.410
24.355
-1.42%
-1.30%
-0.31%
+0.83%
+3.23%
--
+2.84%
1414
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
43.490
+0.140
+0.32%
10.04K
381.21K
1.57
38.770
26.950
-1.58%
+2.09%
+3.80%
+12.48%
+24.26%
+35.27%
+30.05%
1415
DAUG
DAUG
43.840
+0.020
+0.05%
10.83K
380.56K
3.75
42.011
35.900
-0.58%
+0.11%
+0.42%
+2.77%
+9.28%
+12.43%
+10.48%
1416
FPF
FPF
18.820
+0.020
+0.11%
24.79K
380.30K
0.78
19.740
15.600
-0.90%
-0.48%
+0.21%
-0.42%
+4.38%
+1.07%
+4.56%
1417
HYT
HYT
9.470
+0.060
+0.64%
72.93K
380.29K
0.54
10.160
7.840
-0.42%
+0.64%
-0.10%
-3.76%
-2.37%
-4.44%
-3.46%
1418
NBSD
NBSD
51.110
+0.020
+0.04%
9.38K
379.90K
0.26
51.680
49.630
-0.07%
-0.43%
-0.21%
+0.12%
+0.26%
+0.98%
+0.78%
1419
GOVI
GOVI
27.800
-0.160
-0.57%
20.93K
379.90K
0.55
29.740
26.400
-1.66%
-1.70%
-0.04%
+1.42%
+3.69%
+0.72%
+2.85%
1420
MMU
MMU
10.370
+0.020
+0.19%
74.79K
379.89K
1.94
11.000
9.460
-0.10%
-0.67%
+0.29%
+4.64%
+4.22%
+0.00%
+1.67%
1421
ERShares Entrepreneurs ETF
XOVR
20.845
+0.055
+0.26%
24.21K
378.80K
0.65
19.590
11.970
-3.58%
-0.55%
-1.26%
+4.22%
+15.29%
+28.30%
+15.74%
1422
Invesco KBW Property & Casualty Insurance ETF
KBWP
119.200
+0.300
+0.25%
3.58K
378.56K
0.26
127.170
103.705
+3.27%
+0.62%
-5.28%
+0.64%
-1.32%
+5.07%
+2.71%
1423
XTEN
XTEN
46.485
-0.285
-0.61%
10.41K
378.43K
0.71
50.050
43.920
-1.96%
-2.03%
-0.16%
+1.16%
+3.65%
+0.75%
+3.69%
1424
BNY Mellon International Equity ETF
BKIE
89.610
+0.609
+0.68%
5.22K
377.43K
0.68
88.850
68.090
-1.68%
-0.25%
-0.43%
+4.20%
+10.23%
+19.16%
+23.72%
1425
AAPX
AAPX
30.819
-0.301
-0.97%
26.75K
377.27K
0.58
40.440
13.719
-0.33%
+4.29%
+8.71%
+34.99%
+48.74%
-1.57%
-4.53%
1426
First Trust NASDAQ Semiconductor ETF
FTXL
125.550
+3.471
+2.84%
3.43K
376.89K
1.04
106.780
59.720
-0.68%
+4.18%
+8.81%
+27.93%
+45.40%
+40.20%
+43.86%
1427
BSCX
BSCX
21.390
-0.030
-0.14%
45.35K
373.19K
1.15
21.820
20.149
-1.20%
-1.06%
-0.60%
+0.61%
+3.48%
+2.84%
+3.73%
1428
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.990
+0.560
+0.64%
8.32K
372.71K
0.92
85.880
70.968
-1.59%
-0.81%
-0.70%
+3.40%
+6.72%
+14.74%
+21.35%
1429
XMAG
XMAG
22.137
+0.067
+0.30%
16.87K
372.67K
1.55
21.460
17.070
-1.81%
-1.05%
-0.66%
+4.53%
+9.78%
+13.24%
+12.83%
1430
HEWJ
HEWJ
53.010
+0.150
+0.28%
9.48K
371.33K
0.42
45.310
33.730
-0.24%
+1.53%
+2.47%
+11.34%
+23.37%
+27.37%
+24.38%
1431
TUA
TUA
21.828
-0.093
-0.42%
25.40K
371.24K
0.22
23.399
20.900
-1.28%
-1.77%
-0.56%
+0.03%
+1.43%
+1.01%
+2.86%
1432
NCZ
NCZ
14.180
+0.090
+0.64%
30.84K
371.24K
2.40
13.440
10.232
+0.35%
+3.05%
+2.16%
+7.91%
+16.32%
+18.56%
+13.26%
1433
iShares U.S. Industrials ETF
IYJ
144.815
+0.295
+0.20%
5.23K
371.05K
0.53
145.685
111.510
-2.15%
-1.99%
-1.41%
+1.68%
+5.08%
+8.47%
+8.46%
1434
YBIT
YBIT
8.393
+0.213
+2.61%
61.92K
371.03K
0.92
17.300
9.040
-8.47%
-7.66%
-16.23%
-20.52%
-25.85%
-32.58%
-32.15%
1435
IBTK
IBTK
19.819
-0.036
-0.18%
40.43K
370.76K
1.28
20.190
18.990
-0.78%
-0.93%
-0.18%
+0.32%
+1.95%
+2.53%
+3.26%
1436
Innovator Equity Managed Floor ETF
SFLR
36.665
+0.070
+0.19%
11.82K
370.07K
0.18
34.200
29.140
-0.18%
+0.91%
+1.40%
+6.06%
+13.94%
+15.26%
+12.30%
1437
FTSD
FTSD
90.820
+0.014
+0.02%
8.02K
369.28K
1.40
93.470
89.410
-0.42%
-0.36%
-0.01%
+0.13%
+0.69%
+0.64%
+0.62%
1438
BTT
BTT
22.630
+0.000
+0.00%
21.69K
367.25K
0.99
22.080
20.200
+0.22%
-0.09%
+0.62%
+1.48%
+6.34%
+6.80%
+9.91%
1439
BRW
BRW
7.350
-0.030
-0.41%
83.38K
366.90K
1.26
8.180
6.910
+0.41%
+0.82%
-2.39%
-11.13%
-4.42%
-2.52%
-3.54%
1440
REX Crypto Equity Premium Income ETF
CEPI
40.940
+0.839
+2.09%
12.35K
366.18K
0.86
52.160
31.350
-2.76%
-2.25%
-3.12%
+2.92%
+5.30%
--
-11.99%
