ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1411
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
137.320
+2.340
+1.73%
29.49K
3.25M
1.04
142.150
106.900
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1412
FLTW
FLTW
88.990
+2.220
+2.56%
65.58K
3.24M
0.14
94.660
47.340
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1413
Return Stacked US Stocks & Managed Futures ETF
RSST
33.380
+0.230
+0.69%
148.37K
3.23M
1.20
34.060
21.340
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1414
MSLC
MSLC
58.150
+0.560
+0.97%
59.14K
3.23M
0.68
58.790
47.600
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1415
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
88.280
+1.050
+1.20%
47.13K
3.22M
1.22
93.737
79.560
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1416
iShares MSCI Emerging Markets Asia ETF
EEMA
111.950
+1.890
+1.72%
42.73K
3.21M
0.09
116.980
76.440
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1417
BST
BST
45.350
+1.160
+2.63%
105.85K
3.20M
0.58
46.350
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1418
BTCO
BTCO
77.250
+0.900
+1.18%
71.43K
3.20M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1419
Main BuyWrite ETF
BUYW
14.420
-0.040
-0.28%
267.04K
3.19M
0.34
14.460
13.750
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1420
Bluemonte Short Term Bond ETF
BLST
24.990
+0.080
+0.32%
129.01K
3.18M
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
1421
SUSB
SUSB
24.935
+0.075
+0.30%
149.99K
3.18M
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1422
Bluemonte Long Term Bond ETF
BLTD
24.840
+0.220
+0.89%
129.48K
3.18M
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
1423
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
40.030
+0.570
+1.44%
106.42K
3.18M
0.39
41.080
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1424
EMD
EMD
10.450
+0.140
+1.36%
362.11K
3.16M
0.61
11.300
9.410
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1425
BRRR
BRRR
21.880
+0.240
+1.11%
297.75K
3.15M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1426
DHDG
DHDG
36.100
+0.160
+0.45%
88.01K
3.15M
7.53
36.150
31.320
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
1427
QTOP
QTOP
37.820
+0.610
+1.64%
140.92K
3.15M
0.35
38.485
25.690
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1428
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
96.530
+8.030
+9.07%
57.97K
3.14M
0.67
107.850
29.390
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1429
RQI
RQI
13.280
+0.220
+1.68%
302.61K
3.13M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1430
SPDR Blackstone High Income ETF
HYBL
28.040
+0.100
+0.36%
186.45K
3.13M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1431
DRV
DRV
19.410
-0.680
-3.38%
214.45K
3.13M
0.43
28.130
18.700
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1432
FNOV
FNOV
57.770
+0.241
+0.42%
60.83K
3.12M
0.80
57.940
47.560
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
1433
KDEF
KDEF
52.490
-0.510
-0.96%
146.24K
3.12M
0.35
67.410
31.520
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1434
First Trust NYSE Arca Biotechnology Index Fund
FBT
211.050
+4.420
+2.14%
21.37K
3.11M
0.26
224.940
157.515
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1435
Vanguard Total Inflation-Protected Securities ETF
VTP
76.370
+0.150
+0.20%
71.13K
3.11M
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1436
SEIE
SEIE
34.973
+0.543
+1.58%
103.39K
3.11M
0.82
35.890
28.130
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1437
EBND
EBND
20.770
+0.180
+0.87%
359.83K
3.10M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1438
USAX.NB
USAX
24.060
+4.850
+25.25%
230.76K
3.10M
0.87
73.350
10.990
--
--
--
--
--
--
--
1439
Horizon Dividend Income ETF
DIVN
28.786
+0.084
+0.29%
109.71K
3.10M
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
1440
FXY
FXY
57.780
+0.060
+0.10%
88.26K
3.09M
0.41
64.720
57.225
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี