ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
INDA
INDA
48.000
+0.730
+1.54%
9.26M
233.81M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
62
VEA
VEA
70.015
+1.025
+1.49%
5.40M
232.84M
0.60
71.120
54.420
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
63
AGG
AGG
98.139
+0.509
+0.52%
4.53M
232.58M
0.70
101.456
96.660
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
64
VTEB
VTEB
49.745
+0.065
+0.13%
7.52M
229.06M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
65
Schwab U.S. Large-Cap Growth ETF
SCHG
34.180
+0.290
+0.86%
9.36M
228.41M
0.54
34.742
26.800
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
66
iShares Russell 1000 Growth ETF
IWF
124.185
+1.115
+0.91%
3.18M
228.39M
0.42
126.045
97.075
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
67
SPDR S&P Retail ETF
XRT
80.603
+1.473
+1.86%
5.12M
224.51M
0.48
91.650
73.870
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
68
iShares Core MSCI Emerging Markets ETF
IEMG
79.670
+1.140
+1.45%
5.62M
220.82M
0.48
83.289
56.376
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
69
VO
VO
76.910
+0.710
+0.93%
3.33M
217.97M
1.08
78.390
66.067
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
70
KraneShares CSI China Internet ETF
KWEB
28.125
-0.155
-0.55%
15.44M
216.87M
0.41
43.365
27.620
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
71
Schwab U.S. Dividend Equity ETF
SCHD
32.105
+0.005
+0.02%
10.59M
214.32M
0.90
32.130
25.690
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
72
iShares MSCI EAFE Value ETF
EFV
78.600
+0.920
+1.18%
3.18M
208.02M
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
73
VXUS
VXUS
83.930
+1.130
+1.36%
3.14M
204.83M
0.62
85.780
66.155
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
74
Direxion Daily S&P 500 Bull 3X Shares
SPXL
266.550
+5.850
+2.24%
1.40M
203.00M
0.60
278.440
141.380
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
75
ARK Innovation ETF
ARKK
75.550
+1.710
+2.32%
4.83M
197.96M
0.78
92.650
55.020
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
76
Invesco S&P 500 Quality ETF
SPHQ
83.115
+1.045
+1.27%
2.70M
195.56M
0.56
83.370
68.680
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
77
KORU
KORU
741.005
+51.155
+7.42%
689.50K
192.90M
0.38
1007.800
44.711
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
78
VTV
VTV
208.150
+1.070
+0.52%
1.31M
181.63M
0.55
209.720
167.633
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
79
AMDL
AMDL
52.750
+6.940
+15.15%
5.99M
180.59M
0.63
59.180
5.053
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
80
MUB
MUB
105.957
+0.287
+0.27%
2.41M
179.01M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
81
SPDR S&P Regional Banking ETF
KRE
68.990
+1.430
+2.12%
7.81M
174.42M
0.53
74.080
55.370
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
82
TNA
TNA
61.050
+3.560
+6.19%
6.18M
172.45M
0.45
67.610
26.915
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
83
Utilities Select Sector SPDR Fund
XLU
44.579
+0.239
+0.54%
8.01M
171.95M
0.58
47.800
39.583
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
84
BAI
BAI
45.980
+0.980
+2.18%
3.70M
163.32M
0.67
48.800
25.170
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
85
Communication Services Select Sector SPDR Fund
XLC
115.670
-0.180
-0.16%
2.72M
162.18M
0.73
120.405
99.600
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
86
VanEck Junior Gold Miners ETF
GDXJ
113.419
+3.119
+2.83%
3.86M
161.44M
0.42
157.490
59.260
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
87
SPXU
SPXU
38.820
-0.900
-2.27%
8.41M
161.17M
0.43
84.000
37.211
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
88
iShares MSCI ACWI ETF
ACWI
154.811
+1.661
+1.08%
2.03M
161.15M
0.36
156.980
121.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
89
EWT
EWT
91.500
+1.670
+1.86%
3.78M
160.13M
0.53
97.265
51.870
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
90
Global X Copper Miners ETF
COPX
82.070
+2.700
+3.40%
3.11M
158.05M
0.33
99.990
39.162
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี