สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
IAU
IAU
82.410
-2.290
-2.70%
8.54M
300.52M
0.51
104.400
55.780
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
62
Schwab U.S. Dividend Equity ETF
SCHD
30.655
+0.265
+0.87%
20.28M
290.63M
0.90
31.950
23.870
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
63
iShares Core S&P Small-Cap ETF
IJR
123.610
+3.200
+2.66%
5.13M
280.26M
0.54
133.520
89.220
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
64
ARK Innovation ETF
ARKK
68.310
-0.840
-1.21%
9.25M
278.48M
0.78
92.650
38.569
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
65
Utilities Select Sector SPDR Fund
XLU
45.260
+0.480
+1.07%
13.96M
267.54M
0.58
47.800
35.510
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
66
MUB
MUB
105.710
-0.200
-0.19%
3.36M
265.24M
1.10
109.000
100.290
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
67
iShares MSCI Brazil ETF
EWZ
36.330
+1.270
+3.62%
21.39M
261.21M
0.58
39.690
23.050
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
68
NVD
NVD
7.660
+0.080
+1.06%
70.69M
250.10M
0.60
51.615
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
69
iShares S&P 100 ETF
OEF
319.020
+1.450
+0.46%
1.98M
243.25M
0.18
349.080
232.570
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
70
SPDR S&P Midcap 400 ETF
MDY
617.080
+15.610
+2.60%
742.65K
242.33M
0.22
662.650
458.820
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
71
Direxion Daily S&P 500 Bull 3X Shares
SPXL
188.160
+3.040
+1.64%
2.25M
241.90M
0.60
234.090
87.080
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
72
iShares Russell 1000 Growth ETF
IWF
428.970
+1.530
+0.36%
1.35M
238.68M
0.42
493.000
308.670
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
73
ETHA
ETHA
15.910
-0.190
-1.18%
24.22M
237.15M
0.98
36.800
10.990
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
74
Vanguard Russell 2000 Index Fund
VTWO
100.030
+1.940
+1.98%
5.35M
235.84M
0.44
109.760
69.380
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
75
iShares Core MSCI International Developed Mkt ETF
IDEV
81.735
-0.775
-0.94%
3.80M
232.83M
0.88
91.025
61.110
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
76
MUU
MUU
163.400
-30.940
-15.92%
2.02M
231.92M
1.02
249.100
6.773
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
77
SPDR S&P Regional Banking ETF
KRE
64.475
+0.665
+1.04%
10.43M
228.12M
0.53
74.080
47.060
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
78
BKLN
BKLN
20.455
-0.035
-0.17%
13.37M
226.91M
1.36
21.070
20.020
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
79
TNA
TNA
44.315
+0.085
+0.19%
10.10M
221.84M
0.45
60.436
18.010
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
80
Consumer Discretionary Select Sector SPDR Fund
XLY
109.430
+1.690
+1.57%
5.38M
221.47M
0.44
125.010
86.550
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
81
RWM
RWM
16.330
-0.020
-0.12%
20.98M
218.58M
0.59
23.990
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
82
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
181.650
+4.530
+2.56%
2.33M
215.13M
0.48
179.690
99.010
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
83
VGSH
VGSH
58.345
-0.035
-0.06%
5.00M
211.43M
1.01
59.010
58.320
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
84
KORU
KORU
330.440
+9.460
+2.95%
1.42M
204.84M
0.38
665.400
27.160
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
85
AGQ
AGQ
101.340
+3.190
+3.25%
4.30M
202.47M
0.67
431.470
31.880
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
86
iShares China Large-Cap ETF
FXI
35.290
+0.130
+0.37%
19.23M
202.37M
0.53
42.000
29.205
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
87
GLDM
GLDM
86.640
-0.400
-0.46%
5.78M
199.52M
0.45
109.740
58.555
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
88
BOXX
BOXX
116.030
0.000
0.00%
2.45M
198.55M
0.95
116.050
111.340
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
89
PLTD
PLTD
7.190
-0.250
-3.36%
36.80M
194.08M
0.91
21.500
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
90
VanEck Junior Gold Miners ETF
GDXJ
108.090
-1.940
-1.76%
3.49M
190.87M
0.42
157.490
49.332
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี