tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.07%
2
symbolEthereumETHUSD
+0.20%
3
symbolทองXAUUSD
+1.61%
4
symbolน้ำมันดิบ WTIUSOIL
+0.58%
5
symbolEUR/USDEURUSD
-0.15%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolเงินXAGUSD
+2.57%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
-0.48%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+6.91%
3
symbolArbitrumARBUSD
+4.49%
4
symbolether.fiETHFIUSD
+4.21%
5
symbolSolanaSOLUSD
+4.10%
6
symbolThe GraphGRTUSD
+4.05%
7
symbolCoin98C98USD
+4.00%
8
symbolHoloHOTUSD
+3.85%
9
symbolLido DAOLDOUSD
+3.83%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-14.45%
3
symbolโทเค็น Juventus FanJUVUSD
-5.85%
4
symbolIAU
-2.67%
5
symbolEthenaENAUSD
-2.18%
6
symbolโทเค็น FC Barcelona FanBARUSD
-2.05%
7
symbolโทเค็น AC Milan FanACMUSD
-2.04%
8
symbolBitTorrent [New]BTTCUSD
-2.00%
9
symbolPancakeSwapCAKEUSD
-1.63%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
89.050
-0.140
-0.16%
693.09K
31.43M
1.00
84.215
66.950
+0.97%
+2.09%
+1.99%
+7.52%
+11.70%
+19.69%
+26.70%
62
VUG
VUG
VUG
504.665
+2.595
+0.52%
135.38K
31.39M
1.43
447.000
316.144
+4.16%
+6.04%
+5.22%
+11.25%
+31.19%
+28.58%
+22.95%
63
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
111.160
-0.840
-0.75%
728.13K
31.10M
1.00
105.470
66.660
+1.46%
+5.74%
+10.93%
+28.03%
+43.71%
+14.42%
+23.42%
64
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
60.760
-0.160
-0.26%
1.10M
29.88M
0.78
70.250
47.060
+0.21%
-4.17%
-4.01%
+1.86%
+9.45%
+4.93%
+0.67%
65
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
121.850
+1.070
+0.89%
631.10K
29.73M
1.61
100.060
45.880
+7.81%
+12.03%
+9.29%
+26.74%
+74.57%
+39.19%
+37.46%
66
iShares U.S. Real Estate ETF
iShares U.S. Real Estate ETF
IYR
95.510
-0.920
-0.95%
688.25K
29.43M
1.62
104.040
81.530
-2.16%
+0.28%
-1.61%
-0.20%
+1.44%
-4.68%
+2.63%
67
EMB
EMB
EMB
97.020
-0.010
-0.01%
397.28K
28.94M
0.92
93.702
84.780
+0.76%
+1.86%
+1.92%
+4.12%
+7.91%
+6.61%
+8.96%
68
EWY
EWY
EWY
96.925
+2.475
+2.62%
1.02M
28.63M
2.00
73.895
48.490
+9.34%
+17.21%
+21.00%
+34.00%
+67.71%
+58.52%
+90.45%
69
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
57.070
-0.160
-0.28%
732.15K
28.49M
1.65
60.880
49.940
-0.78%
+0.33%
-0.05%
+1.49%
+2.49%
-3.64%
-0.79%
70
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
26.925
-0.075
-0.28%
2.18M
28.48M
1.75
29.720
23.870
-0.53%
+0.20%
-1.37%
+1.18%
+5.01%
-4.35%
-1.44%
71
ARK Innovation ETF
ARK Innovation ETF
ARKK
89.330
+0.050
+0.06%
551.06K
27.85M
0.78
73.710
36.850
+0.76%
+2.84%
+3.51%
+21.38%
+80.13%
+87.39%
+57.35%
72
VTV
VTV
VTV
187.140
-0.350
-0.19%
308.07K
27.54M
1.42
182.380
150.430
-0.04%
+0.54%
+0.34%
+5.62%
+11.65%
+7.78%
+10.53%
73
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
231.560
+2.010
+0.88%
333.92K
27.05M
1.36
190.340
87.080
+7.89%
+11.97%
+9.27%
+26.86%
+74.76%
+39.04%
+37.26%
74
FBTC
FBTC
FBTC
98.300
-0.790
-0.80%
560.92K
26.52M
1.24
106.680
43.340
+0.76%
+0.09%
-1.51%
-1.81%
+17.07%
+68.35%
+20.49%
75
ETHU
ETHU
ETHU
113.270
-2.787
-2.40%
729.04K
26.49M
1.24
253.980
22.100
-2.02%
-7.77%
-12.77%
+0.40%
+251.22%
+12.37%
-27.39%
76
VWO
VWO
VWO
55.910
+0.300
+0.54%
823.20K
26.25M
1.54
50.125
39.530
+2.51%
+4.46%
+3.19%
+11.81%
+21.54%
+18.85%
+26.95%
77
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
112.987
+5.297
+4.92%
453.96K
26.15M
3.60
74.070
16.610
+14.10%
+16.09%
+10.93%
+35.41%
+161.96%
--
+305.55%
78
Ultra QQQ Proshares
Ultra QQQ Proshares
QLD
152.790
+1.400
+0.92%
479.01K
25.96M
1.91
121.230
64.720
+7.95%
+12.67%
+11.36%
+25.03%
+67.12%
+48.19%
+41.15%
79
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
95.500
-0.160
-0.17%
813.01K
25.81M
0.77
90.505
72.145
+0.96%
+2.24%
+2.28%
+7.97%
+11.24%
+19.55%
+26.30%
80
IEF
IEF
IEF
97.500
-0.080
-0.08%
354.74K
25.75M
0.61
99.180
91.080
-0.20%
+0.29%
+1.07%
+1.76%
+2.60%
+2.75%
+5.46%
81
GLDM
GLDM
GLDM
79.269
+0.879
+1.12%
831.25K
25.64M
0.80
68.260
46.629
-2.52%
-3.30%
+3.68%
+18.57%
+18.66%
+45.84%
+52.46%
82
MBB
MBB
MBB
96.140
-0.090
-0.09%
280.31K
25.58M
1.16
96.760
90.280
+0.02%
+0.62%
+1.04%
+2.52%
+3.32%
+3.24%
+4.86%
83
BND
BND
BND
75.065
-0.035
-0.05%
410.61K
24.96M
0.73
75.670
71.102
-0.00%
+0.42%
+0.93%
+1.93%
+2.96%
+2.60%
+4.38%
84
PTIR
PTIR
PTIR
35.953
+1.742
+5.09%
1.14M
24.92M
0.47
36.340
2.841
+20.85%
+4.86%
+80.27%
--
--
--
--
85
BITX
BITX
BITX
51.540
-0.851
-1.62%
1.13M
24.85M
1.37
72.800
18.950
-0.23%
-2.29%
-6.42%
-13.01%
+12.48%
+67.39%
-0.40%
86
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
41.310
-0.480
-1.15%
1.69M
24.25M
2.57
45.580
35.760
-2.45%
+0.02%
-1.94%
-0.79%
-0.60%
-6.26%
+1.57%
87
NUGT
NUGT
NUGT
132.695
+3.315
+2.56%
367.14K
24.21M
0.82
189.680
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
88
iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF
IWR
96.305
-0.345
-0.36%
445.78K
24.08M
2.29
96.005
73.168
-0.51%
+0.35%
-0.25%
+2.69%
+12.55%
+9.06%
+8.94%
89
SHV
SHV
SHV
110.476
+0.006
+0.01%
260.07K
23.51M
1.51
110.640
109.910
+0.08%
+0.15%
-0.01%
+0.30%
+0.28%
-0.01%
+0.33%
90
DVLT
DVLT
DVLT
2.970
-0.260
-8.05%
10.32M
23.47M
1.41
4.100
0.251
+17.39%
+35.62%
+172.48%
+508.00%
+305.03%
+55.50%
+44.88%
KeyAI