ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
Consumer Discretionary Select Sector SPDR Fund
XLY
110.860
+1.450
+1.33%
6.98M
324.76M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
62
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.680
+0.020
+0.05%
12.27M
320.26M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
63
VXUS
VXUS
83.785
+0.385
+0.46%
4.50M
313.74M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
64
VEA
VEA
69.995
+0.285
+0.41%
6.61M
313.12M
0.60
73.230
55.680
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
65
NVD
NVD
5.250
+0.480
+10.06%
98.69M
309.73M
0.60
11.410
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
66
RWM
RWM
13.685
-0.075
-0.55%
30.40M
309.39M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
67
Vanguard Information Technology Index Fund
VGT
112.430
-0.870
-0.77%
3.98M
307.93M
0.62
126.000
83.090
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
68
iShares Russell 1000 Growth ETF
IWF
117.100
-0.550
-0.47%
3.76M
307.54M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
69
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
169.080
-4.970
-2.86%
3.75M
303.26M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
70
VCSH
VCSH
78.500
+0.030
+0.04%
4.70M
283.23M
0.74
80.260
78.360
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
71
iShares China Large-Cap ETF
FXI
35.285
+0.705
+2.04%
21.45M
279.12M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
72
BNY
BNY
157.780
-1.130
-0.71%
2.84M
276.17M
0.88
163.770
98.400
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
73
SPDN
SPDN
8.805
+0.005
+0.06%
51.42M
275.49M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
74
VWO
VWO
58.225
+0.425
+0.74%
6.42M
274.11M
0.39
61.515
49.370
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
75
JPMorgan Equity Premium Income ETF
JEPI
57.085
+0.285
+0.50%
5.60M
273.30M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
76
USFR
USFR
50.510
+0.010
+0.02%
7.42M
269.86M
0.67
50.500
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
77
VUG
VUG
83.380
-0.100
-0.12%
4.46M
269.06M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
78
SPDR S&P Regional Banking ETF
KRE
75.510
-0.220
-0.29%
8.03M
261.75M
0.53
78.095
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
79
iShares Edge MSCI USA Momentum Factor ETF
MTUM
302.280
-4.110
-1.34%
1.75M
255.77M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
80
KraneShares CSI China Internet ETF
KWEB
26.980
+0.690
+2.62%
21.17M
251.55M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
81
JPST
JPST
50.495
+0.015
+0.03%
5.57M
248.94M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
82
IEF
IEF
93.260
+0.230
+0.25%
4.05M
248.05M
0.42
98.045
92.760
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
83
Direxion Daily S&P 500 Bull 3X Shares
SPXL
260.350
-0.050
-0.02%
1.57M
247.32M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
84
SPDR S&P Midcap 400 ETF
MDY
692.790
+2.080
+0.30%
614.25K
238.91M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
85
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
28.350
-3.140
-9.97%
11.95M
233.02M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
86
EWT
EWT
97.810
-0.200
-0.20%
4.70M
228.13M
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
87
Invesco S&P 500 Momentum ETF
SPMO
144.656
-1.854
-1.27%
2.35M
225.57M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
88
KORU
KORU
17.205
-0.645
-3.61%
30.08M
225.55M
0.38
63.985
3.716
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
89
NEOS Nasdaq-100 High Income ETF
QQQI
52.580
-0.150
-0.28%
6.53M
225.44M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
90
Schwab U.S. Large-Cap Growth ETF
SCHG
33.565
+0.105
+0.31%
8.90M
224.99M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%