สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
61
State Street SPDR Portfolio S&P 500 ETF
SPYM
80.300
+0.720
+0.90%
7.12M
377.94M
0.56
81.135
56.670
+0.10%
-0.45%
+4.60%
+3.43%
+10.53%
+16.46%
+16.48%
62
VanEck Junior Gold Miners ETF
GDXJ
117.610
+3.410
+2.99%
8.28M
369.65M
1.93
71.840
40.260
+2.90%
+10.25%
+25.88%
+25.13%
+74.03%
+167.11%
+175.11%
63
TZA
TZA
7.140
-0.170
-2.33%
97.65M
362.79M
0.80
25.700
9.660
+3.03%
-0.83%
-24.92%
-15.80%
-37.97%
-45.91%
-44.95%
64
IEF
IEF
96.240
-0.530
-0.55%
5.81M
349.83M
0.83
99.180
91.080
+0.05%
-0.24%
-0.65%
-0.03%
+1.00%
+4.30%
+4.10%
65
Schwab U.S. Large-Cap ETF
SCHX
26.870
+0.250
+0.94%
17.70M
346.51M
0.63
24.860
19.000
+0.07%
-0.81%
+4.39%
+3.19%
+9.85%
+16.12%
+15.92%
66
Vanguard Information Technology Index Fund
VGT
755.840
+15.220
+2.06%
594.05K
317.39M
1.16
680.160
451.000
+0.25%
-1.58%
+5.61%
+2.58%
+15.14%
+21.56%
+21.56%
67
INDA
INDA
54.155
+0.875
+1.64%
13.32M
316.01M
2.65
59.490
47.595
+1.91%
+0.34%
-1.03%
+3.17%
-3.02%
+0.72%
+2.88%
68
SPDR S&P Midcap 400 ETF
MDY
611.110
+3.040
+0.50%
1.14M
306.53M
1.42
624.125
458.820
-0.33%
+0.61%
+7.47%
+3.45%
+6.53%
+7.55%
+7.29%
69
Communication Services Select Sector SPDR Fund
XLC
116.510
+0.040
+0.03%
6.17M
305.64M
1.11
108.740
81.150
-0.03%
-0.53%
+5.95%
-0.44%
+8.12%
+19.58%
+20.35%
70
EMB
EMB
96.270
-0.430
-0.44%
4.90M
305.32M
0.65
93.702
84.780
+0.01%
-0.06%
+0.40%
+1.06%
+4.17%
+8.55%
+8.12%
71
BITO
BITO
12.990
+0.490
+3.92%
44.68M
288.19M
0.88
27.880
16.110
-2.55%
-1.67%
-3.99%
-30.90%
-35.92%
-47.45%
-42.98%
72
GLDM
GLDM
85.890
+0.110
+0.13%
5.88M
286.51M
1.09
68.260
46.629
+0.93%
+3.25%
+6.44%
+15.80%
+29.96%
+66.97%
+65.20%
73
SHY
SHY
82.760
-0.270
-0.33%
4.20M
278.83M
0.92
83.300
81.665
-0.13%
-0.01%
-0.20%
-0.10%
+0.30%
+1.21%
+0.95%
74
iShares U.S. Real Estate ETF
IYR
93.020
-0.310
-0.33%
7.24M
277.30M
1.12
104.040
81.530
-1.84%
-2.57%
-0.65%
-2.68%
-2.54%
+2.51%
-0.04%
75
KraneShares CSI China Internet ETF
KWEB
36.500
+0.310
+0.86%
16.76M
273.41M
0.94
39.170
24.680
-1.06%
-2.90%
+0.75%
-12.43%
+6.29%
+22.61%
+24.83%
76
AGQ
AGQ
147.285
+8.545
+6.16%
3.40M
271.77M
0.69
55.270
30.260
+17.45%
+29.63%
+72.20%
+104.93%
+212.04%
+329.90%
+337.44%
77
VIG
VIG
220.640
+1.270
+0.58%
1.61M
270.91M
0.97
208.110
169.320
-0.65%
-0.43%
+3.56%
+2.92%
+7.07%
+12.88%
+12.67%
78
SHV
SHV
110.020
-0.340
-0.31%
3.19M
266.24M
1.49
110.640
109.910
-0.25%
-0.16%
-0.29%
-0.37%
-0.04%
+0.07%
-0.08%
79
Vanguard Total World Stock Index Fund
VT
140.490
+0.050
+0.04%
3.11M
264.66M
1.02
130.050
100.890
-0.52%
-0.76%
+4.28%
+3.21%
+9.31%
+19.02%
+19.59%
80
QID
QID
20.400
-0.520
-2.49%
26.47M
258.41M
0.95
50.450
24.600
-1.16%
+2.87%
-9.65%
-7.23%
-20.78%
-37.94%
-37.60%
81
iShares MSCI ACWI ETF
ACWI
140.910
+1.200
+0.86%
2.61M
245.99M
0.61
130.040
101.250
-0.61%
-0.84%
+3.99%
+3.14%
+9.63%
+20.23%
+19.92%
82
EWY
EWY
91.340
+1.270
+1.41%
5.74M
243.45M
0.78
73.895
48.490
-1.44%
-3.14%
+3.17%
+14.33%
+27.50%
+73.68%
+79.49%
83
BNDX
BNDX
48.230
-0.110
-0.23%
5.63M
237.97M
1.62
50.700
48.290
-1.95%
-2.21%
-2.49%
-2.27%
-2.47%
-3.60%
-1.67%
84
Schwab U.S. Large-Cap Growth ETF
SCHG
32.620
+0.410
+1.27%
10.58M
231.39M
0.69
29.695
21.370
+0.37%
-1.12%
+4.65%
+3.56%
+12.79%
+16.54%
+17.04%
85
ARK Innovation ETF
ARKK
80.295
+1.605
+2.04%
6.76M
230.86M
0.65
73.710
36.850
-0.12%
-1.97%
+11.91%
-1.64%
+16.47%
+38.04%
+41.44%
86
GOVT
GOVT
23.020
-0.105
-0.45%
14.51M
227.64M
2.62
23.689
22.230
+0.02%
-0.22%
-0.63%
-0.17%
+0.59%
+2.63%
+0.17%
87
JPST
JPST
50.700
+0.010
+0.02%
5.24M
225.36M
0.90
50.750
50.300
+0.12%
+0.18%
+0.04%
+0.00%
+0.46%
+0.46%
+0.66%
88
MUB
MUB
106.715
-0.305
-0.28%
3.00M
224.47M
0.95
108.810
100.290
-0.13%
-0.18%
-0.38%
+0.44%
+2.33%
+0.88%
+0.15%
89
Direxion Daily S&P 500 Bull 3X Shares
SPXL
220.200
+5.610
+2.61%
1.87M
222.58M
0.53
190.340
87.080
+0.05%
-1.93%
+13.09%
+7.65%
+27.11%
+30.78%
+30.53%
90
EWJ
EWJ
80.570
+0.600
+0.75%
5.60M
219.06M
0.94
75.500
59.840
-4.08%
-3.74%
+1.36%
+0.14%
+8.26%
+21.36%
+20.07%
