ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1381
T Rowe Price Growth ETF
TGRT
44.300
+0.070
+0.16%
72.26K
2.90M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1382
Invesco S&P Ultra Dividend Revenue ETF
RDIV
63.565
+0.945
+1.51%
71.97K
2.90M
0.93
62.710
47.280
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1383
Sprott Junior Copper Miners ETF
COPJ
38.750
-0.720
-1.82%
99.01K
2.89M
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1384
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
34.260
+0.210
+0.62%
115.48K
2.89M
0.89
34.330
27.370
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1385
SMCL
SMCL
10.710
-1.053
-8.95%
404.65K
2.88M
1.17
187.000
7.520
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1386
T-Rex 2X Long SNOW Daily Target ETF
SNOU
45.440
-1.160
-2.49%
110.47K
2.88M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1387
Fidelity Low Volatility Factor ETF
FDLO
71.555
+0.945
+1.34%
47.45K
2.86M
0.43
70.709
62.230
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1388
XAGG.NB
XAGG
49.755
+0.090
+0.18%
92.49K
2.86M
0.57
51.475
49.465
--
--
--
--
--
--
--
1389
PREF
PREF
18.870
+0.010
+0.05%
180.27K
2.85M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1390
Amplify High Income ETF
YYY
11.355
-0.025
-0.22%
303.14K
2.84M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1391
TILL
TILL
18.440
+0.110
+0.60%
161.35K
2.84M
1.23
19.050
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1392
Vanguard Emerging Markets Ex China ETF
VEXC
90.630
-1.040
-1.13%
44.02K
2.84M
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1393
Alger Concentrated Equity ETF
CNEQ
37.221
-0.439
-1.17%
90.10K
2.84M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1394
ActivePassive International Equity ETF
APIE
38.345
-0.005
-0.01%
85.78K
2.83M
0.84
39.470
32.370
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1395
Simplify Volatility Premium ETF
SVOL
15.655
-0.295
-1.85%
272.19K
2.83M
0.37
18.410
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1396
SARK
SARK
29.875
+0.053
+0.18%
173.95K
2.83M
1.24
35.670
25.794
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1397
WisdomTree U.S. SmallCap Dividend Fund
DES
41.150
+0.310
+0.76%
118.43K
2.83M
0.59
41.410
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1398
ISPY
ISPY
47.530
+0.160
+0.34%
71.59K
2.83M
1.03
49.075
42.100
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1399
Leverage Shares 2X Long PLTR Daily ETF
PLTG
9.740
-1.380
-12.41%
491.67K
2.82M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1400
TIPX
TIPX
18.690
+0.030
+0.16%
192.45K
2.81M
0.52
19.410
18.680
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1401
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.480
-0.055
-3.58%
3.14M
2.81M
1.27
34.830
1.260
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1402
PMBS
PMBS
48.840
+0.120
+0.25%
64.29K
2.81M
0.43
50.950
48.445
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1403
CRWL
CRWL
55.750
+1.180
+2.16%
71.83K
2.80M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1404
KMLM
KMLM
29.220
-0.120
-0.41%
159.76K
2.80M
0.20
30.170
25.770
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1405
CGIB
CGIB
25.360
+0.010
+0.04%
140.64K
2.79M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1406
AGZ
AGZ
108.619
+0.013
+0.01%
28.79K
2.79M
0.16
111.000
108.255
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
1407
YEAR
YEAR
50.288
+0.017
+0.03%
58.21K
2.79M
0.74
50.780
50.170
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
1408
GGLS
GGLS
60.870
-1.340
-2.15%
63.88K
2.79M
0.92
116.400
50.650
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
1409
GMOI
GMOI
39.880
+0.360
+0.91%
102.48K
2.78M
0.48
39.290
29.060
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1410
iShares Emerging Markets Dividend ETF
DVYE
33.810
+0.010
+0.03%
97.90K
2.75M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%