ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1381
MLN
MLN
17.430
+0.050
+0.29%
131.08K
1.30M
3.51
17.820
16.080
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1382
BUFQ
BUFQ
34.805
+0.405
+1.18%
53.90K
1.30M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1383
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
55.718
-0.632
-1.12%
40.31K
1.30M
0.67
80.260
13.940
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1384
Xtrackers International Real Estate ETF
HAUZ
22.295
+0.299
+1.36%
70.05K
1.30M
0.63
25.729
18.761
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1385
BUFZ
BUFZ
26.060
+0.180
+0.70%
56.47K
1.30M
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1386
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
49.560
+0.220
+0.45%
40.54K
1.29M
0.44
53.577
43.040
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1387
John Hancock Multifactor Large Cap ETF
JHML
77.250
+0.760
+0.99%
18.85K
1.29M
0.58
83.210
58.380
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1388
EDZ
EDZ
32.412
-0.048
-0.15%
72.53K
1.29M
0.36
115.900
22.630
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1389
iShares U.S. Oil Equipment & Services ETF
IEZ
29.290
+0.520
+1.81%
72.40K
1.29M
0.60
30.000
14.410
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1390
First Trust Large Cap Core Alphadex Fund
FEX
120.650
+0.393
+0.33%
11.52K
1.28M
0.78
128.370
88.060
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1391
FIIG
FIIG
20.685
+0.195
+0.95%
88.43K
1.27M
0.64
21.490
19.957
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1392
GCOR
GCOR
41.240
+0.235
+0.57%
32.55K
1.27M
1.10
42.220
40.078
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1393
FT Energy Income Partners Enhanced Income ETF
EIPI
22.560
-0.040
-0.18%
73.52K
1.27M
1.19
22.780
17.400
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1394
TSMU
TSMU
47.000
-0.240
-0.51%
36.37K
1.27M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1395
VTEI
VTEI
99.860
+0.070
+0.07%
46.74K
1.27M
0.61
102.662
95.000
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1396
Global X US Electrification ETF
ZAP
31.795
-0.035
-0.11%
43.08K
1.26M
0.64
33.470
22.160
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1397
MMKT
MMKT
100.230
+0.040
+0.04%
15.71K
1.26M
0.10
100.600
99.820
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
1398
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
32.960
+0.440
+1.35%
42.31K
1.26M
0.44
37.540
21.480
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
1399
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
46.350
+0.750
+1.64%
29.36K
1.26M
2.65
50.470
32.905
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1400
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.445
+0.060
+0.29%
68.00K
1.25M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1401
WEBS
WEBS
30.849
-1.801
-5.52%
68.93K
1.25M
0.34
65.100
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
1402
VictoryShares WestEnd US Sector ETF
MODL
44.110
+0.587
+1.35%
30.08K
1.25M
0.21
48.230
33.876
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1403
CNYA
CNYA
33.850
+0.120
+0.36%
58.78K
1.25M
0.12
36.370
24.581
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
1404
IFN
IFN
11.105
+0.095
+0.86%
173.12K
1.24M
0.70
16.950
10.960
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1405
CHI
CHI
10.585
+0.035
+0.33%
145.93K
1.24M
0.71
11.750
8.410
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1406
PJAN
PJAN
45.770
+0.420
+0.93%
38.43K
1.24M
0.49
47.570
38.030
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1407
CEMB
CEMB
45.130
+0.190
+0.42%
56.21K
1.23M
0.31
46.500
43.280
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
1408
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
52.275
+0.595
+1.15%
29.00K
1.23M
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1409
ASA
ASA
60.970
+2.460
+4.20%
32.01K
1.23M
0.63
83.200
24.000
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1410
PML
PML
7.500
+0.150
+2.04%
282.03K
1.23M
0.25
8.170
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี