tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.19%
2
symbolEthereumETHUSD
+2.04%
3
symbolทองXAUUSD
+0.60%
4
symbolน้ำมันดิบ WTIUSOIL
+0.33%
5
symbolEUR/USDEURUSD
-0.15%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolเงินXAGUSD
+0.27%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
-0.12%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolEthenaENAUSD
+9.64%
2
symbolaelfELFUSD
+8.54%
3
symbolCoin98C98USD
+5.18%
4
symbolJasmyCoinJASMYUSD
+4.69%
5
symbolDecentralandMANAUSD
+4.42%
6
symbolMakerMKRUSD
+4.28%
7
symbolether.fiETHFIUSD
+4.25%
8
symbolNotcoinNOTUSD
+4.17%
9
symbolOptimismOPUSD
+4.08%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.49%
3
symboliShares Semiconductor ETFSOXX
-2.98%
4
symbolEIDO
-2.76%
5
symbolIAU
-2.67%
6
symbolEWY
-1.90%
7
symbolEWT
-1.84%
8
symbolBitTorrent [New]BTTCUSD
-1.56%
9
symbolTechnology Select Sector SPDR FundXLK
-1.52%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1381
SION
SION
SION
24.620
-1.100
-4.28%
103.27K
1.93M
0.69%
26.500
7.255
+2.32%
+15.10%
+43.80%
+53.58%
+51.50%
--
--
1382
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
119.110
-1.120
-0.93%
17.75K
1.92M
0.74%
117.760
82.220
+0.38%
-0.70%
+0.11%
+5.84%
+25.24%
+25.75%
--
1383
HIBS
HIBS
HIBS
7.540
+0.320
+4.43%
444.57K
1.91M
1.45%
41.690
8.160
-1.30%
-3.08%
-7.71%
-37.94%
-70.51%
-67.59%
--
1384
NXG
NXG
NXG
47.080
-0.320
-0.68%
53.11K
1.91M
1.12%
53.840
34.830
+1.44%
+1.55%
-7.68%
-3.95%
-1.54%
+17.81%
--
1385
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
33.999
+0.266
+0.79%
74.27K
1.91M
1.37%
36.860
27.850
+2.09%
+1.70%
+1.82%
+2.34%
+0.38%
+2.46%
--
1386
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
73.319
-0.187
-0.25%
40.24K
1.91M
0.87%
70.160
50.140
-0.70%
-0.10%
+4.07%
+8.73%
+20.58%
+25.78%
--
1387
F_pb
F_pb
F_pb
21.540
-0.280
-1.28%
231.47K
1.90M
3.23%
25.390
19.850
-2.84%
-4.01%
-4.60%
+3.50%
-3.45%
-14.52%
--
1388
NAC
NAC
NAC
11.230
-0.010
-0.09%
266.27K
1.90M
0.85%
12.030
10.350
+0.17%
+0.53%
+0.35%
+3.12%
-2.26%
-3.85%
--
1389
Proshares Ultra Technology
Proshares Ultra Technology
ROM
80.650
-2.660
-3.19%
35.21K
1.89M
1.08%
79.425
36.679
+0.29%
-3.12%
-0.39%
+21.47%
+47.87%
+26.05%
--
1390
SNOY
SNOY
SNOY
17.000
-0.130
-0.76%
208.14K
1.89M
0.99%
22.610
12.770
+15.80%
+14.24%
+6.91%
-3.07%
+5.98%
-0.14%
--
1391
ALL_ph
ALL_ph
ALL_ph
21.850
-0.260
-1.18%
203.83K
1.89M
2.70%
24.970
19.370
-1.04%
-0.27%
+0.41%
+3.99%
+0.55%
-5.94%
--
1392
Invesco FTSE RAFI US 1500 Small-Mid ETF
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
44.635
-0.160
-0.36%
54.57K
1.89M
0.83%
45.800
32.530
+1.07%
+3.26%
+7.45%
+12.91%
+17.92%
+9.39%
--
1393
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
61.866
+2.150
+3.60%
51.71K
1.88M
1.40%
54.670
27.930
+6.77%
+11.11%
+16.00%
+19.16%
+64.45%
+88.06%
--
1394
DGCB
DGCB
DGCB
54.725
-0.076
-0.14%
37.31K
1.88M
0.78%
55.160
51.293
+0.01%
+0.15%
+0.00%
+2.48%
+3.39%
+0.97%
--
1395
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
30.430
-0.115
-0.38%
76.91K
1.88M
0.51%
30.080
24.280
-0.78%
-0.36%
+2.94%
+3.60%
+10.49%
+11.09%
--
1396
TSMY
TSMY
TSMY
15.220
-0.350
-2.25%
240.22K
1.88M
2.40%
22.310
12.100
-1.16%
-2.99%
-7.75%
-4.99%
-0.58%
-23.77%
--
1397
Saba Closed-End Funds ETF
Saba Closed-End Funds ETF
CEFS
22.490
-0.010
-0.04%
97.94K
1.88M
1.13%
22.700
18.590
-0.57%
-0.22%
+0.71%
+1.85%
+5.24%
+3.64%
--
1398
IBDZ
IBDZ
IBDZ
26.210
-0.050
-0.19%
249.29K
1.88M
2.01%
27.570
24.630
+0.15%
+0.61%
+0.08%
+2.38%
+2.14%
-0.71%
--
1399
QQQX
QQQX
QQQX
26.910
-0.160
-0.59%
85.25K
1.87M
0.97%
27.950
20.340
+0.33%
+0.00%
+1.16%
+7.08%
+11.15%
+9.99%
--
1400
VMO
VMO
VMO
9.230
-0.005
-0.05%
353.43K
1.87M
1.07%
10.390
8.805
+0.32%
+0.10%
+0.76%
+1.31%
-4.55%
-7.88%
--
1401
KDEC
KDEC
KDEC
25.078
-0.061
-0.24%
100.98K
1.87M
2.82%
25.780
20.700
+0.51%
+1.36%
+3.31%
+6.47%
+9.94%
--
--
1402
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
47.985
+0.315
+0.66%
105.46K
1.86M
0.69%
48.153
37.560
+2.20%
+5.74%
+6.75%
+10.74%
+11.74%
+8.07%
--
1403
NNNN
NNNN
NNNN
45.040
+3.565
+8.60%
58.92K
1.85M
1.02%
55.650
5.180
-8.32%
-12.83%
+5.75%
+438.75%
+547.12%
--
--
1404
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
20.400
+0.620
+3.15%
152.92K
1.85M
0.93%
20.510
12.950
-1.35%
+1.59%
+4.66%
+20.99%
+34.92%
+53.26%
--
1405
CCIF
CCIF
CCIF
5.740
+0.030
+0.52%
464.72K
1.85M
2.69%
8.800
5.910
+0.87%
-0.17%
+3.05%
-11.82%
-24.47%
-30.75%
--
1406
AGNCN
AGNCN
AGNCN
25.520
-0.250
-0.97%
78.24K
1.84M
3.09%
26.589
23.633
-1.23%
-0.97%
-1.46%
-0.23%
-2.63%
-0.23%
--
1407
Invesco QQQ Income Advantage ETF
Invesco QQQ Income Advantage ETF
QQA
51.000
-0.500
-0.97%
40.36K
1.84M
0.68%
52.580
39.864
-0.07%
-0.72%
+0.21%
+4.50%
+10.62%
+7.18%
--
1408
IWMY
IWMY
IWMY
23.070
-0.060
-0.26%
107.70K
1.83M
0.87%
43.498
21.845
+0.30%
-0.51%
-0.21%
-3.33%
-14.30%
-41.97%
--
1409
Applied Finance Valuation Large Cap ETF
Applied Finance Valuation Large Cap ETF
VSLU
41.214
-0.230
-0.55%
45.96K
1.83M
1.60%
39.850
30.540
+0.04%
-0.01%
+2.24%
+9.37%
+17.21%
+17.48%
--
1410
AMZD
AMZD
AMZD
10.467
+0.136
+1.32%
458.14K
1.83M
1.22%
16.840
10.438
-0.17%
+1.22%
-7.30%
-9.84%
-18.42%
-31.09%
--
KeyAI