สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1381
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
47.008
-0.163
-0.34%
2.16K
91.55K
0.56
45.800
32.530
+0.12%
+0.96%
+6.86%
+3.36%
+12.59%
+11.74%
+12.97%
1382
ADBG
ADBG
10.665
-0.025
-0.23%
52.20K
91.42K
1.58
16.990
8.290
+3.14%
+10.06%
+19.54%
-6.45%
-19.45%
--
--
1383
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.530
+0.060
+0.11%
3.85K
91.42K
0.34
51.600
39.590
+0.80%
+0.46%
+4.11%
+3.78%
+10.89%
+15.91%
+17.40%
1384
MMIN
MMIN
24.015
+0.015
+0.06%
8.77K
91.23K
2.67
24.650
22.301
+0.48%
+0.31%
-0.19%
+1.25%
+3.65%
+0.61%
+0.73%
1385
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
27.983
-0.127
-0.45%
13.63K
91.20K
2.70
34.770
11.180
+3.76%
-1.95%
+15.11%
-15.10%
-3.17%
-3.17%
+4.42%
1386
FLAU
FLAU
31.810
+0.400
+1.27%
4.01K
91.18K
7.38
32.280
24.410
+0.30%
+0.97%
+4.54%
+0.41%
+1.26%
+13.97%
+13.52%
1387
WisdomTree U.S. High Dividend Fund
DHS
102.650
-0.070
-0.07%
1.78K
91.01K
1.24
101.060
85.680
-0.35%
+2.01%
+1.84%
+2.05%
+4.89%
+9.56%
+9.95%
1388
UYLD
UYLD
51.282
-0.003
-0.01%
1.77K
90.94K
0.17
51.440
50.735
+0.08%
+0.28%
+0.02%
-0.18%
+0.35%
+0.10%
+0.42%
1389
KSTR
KSTR
18.420
+0.010
+0.05%
26.13K
90.80K
4.96
21.000
9.260
+1.66%
+0.69%
+5.68%
-4.66%
+35.94%
+36.34%
+41.37%
1390
Global X MLP & Energy Infrastructure ETF
MLPX
60.030
+0.120
+0.20%
4.64K
90.68K
0.25
67.470
49.520
-0.46%
-1.59%
+0.65%
-4.70%
-2.79%
+0.72%
-0.88%
1391
CARY
CARY
20.941
-0.049
-0.24%
4.83K
90.58K
0.41
21.500
20.402
+0.03%
+0.24%
-0.04%
-0.24%
+0.68%
+0.72%
+1.70%
1392
WisdomTree Global High Dividend Fund
DEW
62.250
+0.145
+0.23%
1.69K
90.52K
10.60
58.400
48.930
+0.08%
+2.10%
+3.54%
+3.81%
+7.77%
+18.44%
+18.98%
1393
Global X FinTech ETF
FINX
30.560
-0.055
-0.18%
3.88K
90.46K
1.04
35.440
23.440
+3.14%
+1.23%
+6.30%
-8.58%
-10.90%
-5.24%
-2.11%
1394
YBTY.NB
YBTY
24.940
-0.215
-0.85%
3.71K
90.45K
--
25.417
24.663
--
--
--
--
--
--
--
1395
Global X CleanTech ETF
CTEC
55.315
-0.489
-0.88%
1.90K
90.39K
18.80
8.770
5.180
+0.86%
-1.46%
+6.77%
+11.77%
+46.72%
+58.84%
+63.05%
1396
XONE
XONE
49.630
-0.010
-0.02%
4.34K
90.39K
0.98
49.980
49.400
+0.07%
+0.21%
+0.00%
-0.03%
+0.34%
+0.02%
+0.18%
1397
BTCL
BTCL
29.535
-0.705
-2.33%
22.81K
90.07K
2.51
69.810
16.670
+3.01%
-9.29%
+2.02%
-42.34%
-46.85%
-46.00%
-39.27%
1398
Pacer Data & Infrastructure RE
SRVR
28.940
-0.020
-0.07%
3.61K
89.97K
0.56
33.070
26.000
-1.40%
-2.51%
+0.70%
-8.71%
-10.79%
-2.43%
-3.47%
1399
PSEC_pa
PSEC_pa
17.100
+0.480
+2.89%
8.07K
89.92K
12.34
21.540
14.580
+0.34%
+1.67%
+0.18%
+4.59%
+2.27%
-4.58%
-3.06%
1400
MS_pa
MS_pa
19.182
-0.028
-0.15%
18.96K
89.89K
1.32
24.650
20.500
-1.63%
-3.37%
-1.93%
-13.71%
-11.56%
-20.77%
-19.40%
1401
FELV
FELV
34.886
+0.036
+0.10%
4.96K
89.88K
0.64
32.930
26.480
+0.02%
+1.26%
+4.70%
+4.26%
+8.92%
+14.08%
+14.49%
1402
TCAL
TCAL
23.740
-0.018
-0.08%
5.87K
89.81K
1.10
29.810
23.240
-0.92%
+0.81%
-1.62%
-2.02%
-3.65%
--
--
1403
CHW
CHW
7.350
+0.010
+0.14%
14.34K
89.70K
1.25
7.350
5.345
+1.52%
-0.54%
+3.23%
-1.74%
+3.23%
+6.99%
+8.89%
1404
EDGI
EDGI
28.674
+0.074
+0.26%
5.97K
89.53K
4.12
26.110
21.170
+0.65%
+1.84%
+5.03%
+4.27%
+9.99%
+24.58%
+25.51%
1405
WIP
WIP
39.170
+0.160
+0.41%
11.40K
89.39K
4.76
41.111
35.260
-0.10%
+0.18%
+1.66%
+0.56%
-0.56%
+7.70%
+8.26%
1406
Fidelity Solana Fund
FSOL
14.410
-0.200
-1.37%
18.88K
89.20K
0.68
17.000
14.429
-1.84%
-8.39%
-3.16%
--
--
--
--
1407
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
48.127
+0.197
+0.41%
13.63K
89.14K
0.50
45.560
37.390
-1.70%
-0.73%
+1.45%
+4.10%
+9.70%
+17.44%
+16.25%
1408
VTEI
VTEI
100.470
-0.100
-0.10%
3.33K
89.02K
0.61
101.800
95.000
-0.19%
-0.15%
-0.38%
+0.27%
+2.11%
+1.14%
+1.09%
1409
Defiance S&P 500 Target Income ETF
SPYT
17.848
-0.002
-0.01%
16.76K
88.85K
1.91
20.490
14.870
+0.78%
+0.27%
+1.58%
-2.95%
-0.73%
-8.99%
-6.75%
1410
VictoryShares WestEnd US Sector ETF
MODL
47.670
-0.020
-0.04%
1.87K
88.58K
0.47
43.520
33.876
+0.73%
+0.61%
+3.34%
+3.80%
+10.56%
+17.38%
+18.49%
