ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1381
iShares MSCI Israel ETF
EIS
132.200
+2.850
+2.20%
40.53K
3.38M
0.50
136.980
80.560
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1382
DFSB
DFSB
51.680
+0.400
+0.78%
70.98K
3.38M
1.21
53.860
50.960
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1383
SARK
SARK
29.125
-0.815
-2.72%
230.17K
3.38M
1.24
46.270
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1384
CSRE
CSRE
28.730
+0.320
+1.13%
128.79K
3.38M
0.77
28.970
24.980
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1385
Vanguard Emerging Markets Ex China ETF
VEXC
91.000
+1.720
+1.93%
42.35K
3.38M
2.48
94.620
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1386
Fidelity Hedged Equity ETF
FHEQ
33.010
+0.320
+0.98%
124.66K
3.37M
1.47
33.500
27.180
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1387
DABS
DABS
50.477
+0.107
+0.21%
71.36K
3.37M
0.88
54.150
49.790
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
1388
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.340
+0.570
+1.25%
85.88K
3.37M
2.49
47.850
38.850
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1389
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
52.260
+0.900
+1.75%
80.55K
3.36M
0.87
53.040
38.550
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1390
iShares Emerging Markets Equity Factor ETF
EMGF
70.290
+1.290
+1.87%
68.50K
3.36M
0.21
73.260
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1391
KYN
KYN
14.340
-0.210
-1.44%
392.70K
3.36M
0.58
14.690
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1392
iShares Core Moderate Allocation ETF
AOM
49.210
+0.410
+0.84%
121.51K
3.35M
0.46
49.610
44.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1393
SPPP
SPPP
15.110
+0.260
+1.75%
408.90K
3.35M
0.66
23.810
9.940
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1394
POCT
POCT
45.952
+0.192
+0.42%
78.07K
3.34M
0.65
45.990
39.550
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1395
BUFC
BUFC
42.170
0.000
0.00%
79.10K
3.34M
0.34
42.280
38.400
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1396
PREF
PREF
18.930
+0.030
+0.16%
232.11K
3.34M
0.95
19.320
18.630
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1397
MSBT.NB
MSBT
22.260
+0.270
+1.23%
207.76K
3.34M
--
23.560
20.240
--
--
--
--
--
--
--
1398
Teucrium 2x Long Daily XRP ETF
XXRP
3.800
+0.090
+2.43%
1.42M
3.34M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1399
Tradr 2X Long QUBT Daily ETF
QUBX
12.050
+0.550
+4.78%
504.45K
3.34M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
1400
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
50.403
+1.153
+2.34%
69.18K
3.34M
0.50
51.871
37.880
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1401
NRGU
NRGU
40.560
-3.440
-7.82%
138.56K
3.33M
0.72
53.080
13.790
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1402
iShares Emerging Markets Dividend ETF
DVYE
34.400
+0.650
+1.93%
115.46K
3.31M
0.33
35.950
27.730
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1403
Pacer Data & Infrastructure RE
SRVR
34.020
+0.400
+1.19%
125.37K
3.31M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1404
RZB
RZB
25.260
0.000
0.00%
136.42K
3.30M
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
1405
BSJR
BSJR
22.360
+0.050
+0.23%
153.22K
3.29M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1406
EVV
EVV
9.220
+0.080
+0.88%
447.81K
3.29M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1407
FEMB
FEMB
29.260
+0.464
+1.61%
127.11K
3.28M
0.50
31.550
27.560
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1408
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.890
-0.015
-0.05%
113.74K
3.28M
0.19
29.090
26.290
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
1409
iShares MSCI South Africa ETF
EZA
68.520
+1.890
+2.84%
127.94K
3.26M
0.41
81.755
50.920
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1410
Fidelity MSCI Real Estate Index ETF
FREL
29.300
+0.360
+1.24%
206.78K
3.25M
0.38
29.555
26.190
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี