tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.15%
2
symbolEthereumETHUSD
+0.28%
3
symbolทองXAUUSD
+0.65%
4
symbolน้ำมันดิบ WTIUSOIL
+0.48%
5
symbolEUR/USDEURUSD
-0.06%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolเงินXAGUSD
+0.21%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.04%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolEthenaENAUSD
+2.78%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolVIXY
+2.35%
6
symbolCoin98C98USD
+2.16%
7
symbolJasmyCoinJASMYUSD
+1.88%
8
symbolMakerMKRUSD
+1.66%
9
symbolKraneShares CSI China Internet ETFKWEB
+1.62%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.49%
3
symboliShares Semiconductor ETFSOXX
-2.98%
4
symbolEIDO
-2.76%
5
symbolIAU
-2.67%
6
symbolEWY
-1.90%
7
symbolEWT
-1.84%
8
symbolโทเค็น Juventus FanJUVUSD
-1.76%
9
symbolTechnology Select Sector SPDR FundXLK
-1.52%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
41.910
-0.430
-1.02%
59.46K
2.05M
1.26%
40.842
29.489
+0.26%
-0.80%
+1.28%
+8.65%
+21.40%
+19.88%
--
1352
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.250
+0.120
+0.85%
218.13K
2.05M
0.96%
16.380
11.960
+1.64%
+3.33%
+2.96%
+5.39%
-2.86%
-6.80%
--
1353
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.990
+0.110
+1.01%
314.68K
2.04M
0.88%
12.360
8.805
+1.10%
+3.09%
+2.99%
+7.42%
-2.31%
-6.78%
--
1354
USOI
USOI
USOI
51.805
-0.099
-0.19%
43.44K
2.04M
0.71%
75.990
50.050
-0.98%
+0.94%
-2.42%
-6.94%
-11.26%
-26.97%
--
1355
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
67.864
-1.429
-2.06%
39.34K
2.04M
1.00%
80.920
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1356
BSCX
BSCX
BSCX
21.280
-0.030
-0.14%
132.87K
2.04M
0.95%
21.820
20.149
+0.18%
+0.51%
-0.23%
+1.81%
+2.20%
-0.46%
--
1357
FSEC
FSEC
FSEC
43.680
-0.020
-0.05%
61.63K
2.03M
0.30%
44.790
41.840
-0.09%
+0.32%
-0.06%
+1.55%
+0.92%
+0.20%
--
1358
WNTR
WNTR
WNTR
32.590
+0.430
+1.34%
84.87K
2.03M
0.82%
60.640
30.250
-3.52%
+0.09%
+4.28%
-11.79%
--
--
--
1359
XTEN
XTEN
XTEN
46.080
-0.115
-0.25%
91.15K
2.01M
1.10%
50.050
43.920
+0.35%
+0.99%
-0.23%
+1.52%
-0.30%
-4.25%
--
1360
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
54.070
-0.186
-0.34%
56.79K
2.01M
1.50%
52.400
36.000
+0.50%
+0.20%
+3.54%
+8.50%
+21.23%
+32.78%
--
1361
FDHY
FDHY
FDHY
48.999
-0.080
-0.16%
45.02K
2.00M
1.04%
49.790
45.414
-0.44%
+0.08%
+0.14%
+1.30%
+1.27%
-0.17%
--
1362
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
16.570
+0.025
+0.15%
229.26K
1.99M
0.50%
18.940
12.548
+2.22%
+6.90%
+7.66%
+12.41%
+6.90%
-3.60%
--
1363
FELV
FELV
FELV
33.120
+0.040
+0.12%
76.52K
1.99M
1.15%
32.930
26.480
+0.72%
+1.76%
+4.11%
+7.14%
+9.56%
+9.41%
--
1364
GNOV
GNOV
GNOV
37.470
-0.108
-0.29%
60.09K
1.99M
0.41%
36.695
29.170
+0.30%
+0.33%
+1.42%
+5.49%
+9.78%
+9.62%
--
1365
BSJR
BSJR
BSJR
22.710
-0.040
-0.18%
105.37K
1.99M
0.90%
22.780
21.540
+0.00%
+0.28%
-0.02%
+0.62%
+0.90%
+1.04%
--
1366
VRTL
VRTL
VRTL
35.981
-4.013
-10.03%
76.55K
1.98M
1.83%
39.400
7.570
+3.18%
-13.00%
-19.26%
+18.67%
--
--
--
1367
WFC_pa
WFC_pa
WFC_pa
19.160
-0.146
-0.76%
394.11K
1.98M
2.92%
22.208
18.000
-3.23%
-0.72%
-0.93%
+4.13%
-1.94%
-10.00%
--
1368
DOGZ
DOGZ
DOGZ
10.660
+0.080
+0.76%
231.46K
1.98M
0.66%
58.500
6.810
-32.61%
-24.87%
+37.37%
-59.01%
-60.05%
-57.01%
--
1369
SCHJ
SCHJ
SCHJ
24.920
+0.010
+0.04%
95.99K
1.97M
0.89%
24.865
24.230
+0.20%
+0.36%
+0.47%
+1.38%
+1.54%
+1.03%
--
1370
NMZ
NMZ
NMZ
10.130
+0.070
+0.70%
290.34K
1.97M
0.99%
11.900
9.360
+0.69%
+0.79%
+1.09%
-2.31%
-9.31%
-10.67%
--
1371
iShares Emerging Markets Equity Factor ETF
iShares Emerging Markets Equity Factor ETF
EMGF
53.510
-0.280
-0.52%
42.86K
1.97M
0.17%
52.750
41.010
-0.90%
-0.70%
+1.94%
+5.64%
+14.82%
+13.39%
--
1372
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
73.549
-0.992
-1.33%
28.88K
1.97M
0.60%
77.830
65.210
-0.18%
-1.24%
+0.96%
+8.49%
+3.50%
+2.72%
--
1373
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
155.580
-0.720
-0.46%
16.20K
1.96M
0.75%
152.160
104.460
+0.23%
+1.01%
+1.68%
+14.87%
+25.29%
+29.80%
--
1374
ALB_pa
ALB_pa
ALB_pa
39.480
-0.210
-0.53%
244.64K
1.94M
1.23%
50.770
27.070
+3.26%
+1.28%
+15.13%
+32.28%
+8.85%
-6.62%
--
1375
EVSM
EVSM
EVSM
50.325
+0.051
+0.10%
54.85K
1.94M
0.46%
50.660
48.630
-0.12%
-0.02%
+0.18%
+0.87%
+0.44%
+0.09%
--
1376
BMEZ
BMEZ
BMEZ
14.350
+0.020
+0.14%
176.67K
1.94M
1.03%
16.750
12.580
+1.19%
+2.64%
+2.13%
-3.36%
-5.77%
-9.86%
--
1377
F_pc
F_pc
F_pc
21.120
-0.240
-1.12%
225.69K
1.94M
2.85%
25.350
19.200
-3.15%
-4.60%
-4.95%
+1.88%
-1.99%
-15.35%
--
1378
SHYM
SHYM
SHYM
22.090
+0.025
+0.11%
108.69K
1.93M
0.52%
23.640
20.750
+0.18%
+0.13%
+0.04%
-0.40%
-3.32%
-3.99%
--
1379
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.350
-0.270
-0.65%
52.31K
1.93M
0.49%
40.080
30.890
+0.36%
+0.70%
+2.98%
+8.95%
+15.63%
+14.13%
--
1380
NMAI
NMAI
NMAI
12.650
-0.100
-0.78%
232.38K
1.93M
1.97%
13.500
10.212
-0.07%
+0.63%
+1.20%
+0.79%
+2.59%
-4.60%
--
KeyAI