ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
VTWG
VTWG
271.500
-1.334
-0.49%
12.52K
3.03M
0.35
289.140
205.159
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1352
SCHJ
SCHJ
24.525
+0.025
+0.10%
152.35K
3.03M
0.51
25.050
24.451
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1353
Xtrackers Semiconductor Select Equity ETF
CHPS
75.870
-5.223
-6.44%
45.13K
3.02M
2.02
107.975
33.312
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1354
AVGV
AVGV
85.650
+0.110
+0.13%
55.88K
3.02M
1.14
87.030
64.940
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1355
Franklin US Low Volatility High Dividend Index ETF
LVHD
45.850
+0.480
+1.06%
66.91K
3.02M
0.31
45.880
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1356
Tradr 2X Long NVTS Daily ETF
NVTX
13.370
-4.475
-25.08%
578.07K
3.01M
1.18
210.000
16.000
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1357
Fidelity Small-Mid Multifactor ETF
FSMD
50.790
-0.170
-0.33%
65.13K
3.01M
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1358
Sprott Silver Miners & Physical Silver ETF
SLVR
48.090
-1.550
-3.12%
85.08K
3.01M
0.50
85.900
29.810
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1359
Invesco KBW Property & Casualty Insurance ETF
KBWP
139.840
+3.580
+2.63%
29.61K
3.00M
0.69
136.098
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1360
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.255
-0.040
-0.04%
34.54K
3.00M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1361
IVOL
IVOL
17.204
+0.039
+0.23%
206.15K
3.00M
0.55
20.255
17.150
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1362
FXE
FXE
105.115
+0.165
+0.16%
35.96K
3.00M
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1363
FMHI
FMHI
47.815
+0.099
+0.21%
73.10K
2.99M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1364
XTEN
XTEN
44.835
+0.185
+0.41%
103.50K
2.99M
0.53
47.500
44.325
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1365
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.220
-0.140
-0.55%
135.64K
2.99M
0.71
27.390
23.060
--
--
--
--
--
--
--
1366
SPDR MSCI USA StrategicFactors ETF
QUS
190.020
+1.738
+0.92%
18.97K
2.99M
3.68
189.530
161.091
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1367
Tradr 2X Long CLS Daily ETF
CSEX
16.260
+2.570
+18.77%
428.98K
2.99M
1.08
33.660
10.650
--
--
--
--
--
--
--
1368
HYHG
HYHG
64.610
+0.100
+0.16%
62.67K
2.98M
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
1369
WisdomTree U.S. MidCap Dividend Fund
DON
58.250
+0.450
+0.78%
67.11K
2.98M
0.89
58.060
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1370
DMBS
DMBS
48.555
+0.140
+0.29%
72.62K
2.97M
0.25
50.540
48.185
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1371
CPLB
CPLB
20.780
+0.029
+0.14%
170.81K
2.96M
0.28
21.650
20.680
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
1372
Pacer Trendpilot 100 ETF
PTNQ
81.470
-0.775
-0.94%
52.05K
2.96M
0.57
90.150
71.250
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1373
CRUX.NB
CRUX
29.620
+0.050
+0.17%
111.55K
2.95M
--
30.840
29.480
--
--
--
--
--
--
--
1374
First Trust Indxx NextG ETF
NXTG
143.780
-1.915
-1.31%
27.59K
2.95M
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1375
Amplify Mobile Payments ETF
IPAY
50.630
+1.130
+2.28%
82.90K
2.95M
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
1376
EQL
EQL
51.200
+0.320
+0.63%
88.33K
2.94M
1.22
51.428
43.580
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1377
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.850
+0.426
+1.27%
100.16K
2.94M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1378
Lattice Hartford Multifactor US Equity ETF
ROUS
66.650
+0.240
+0.36%
55.57K
2.93M
0.90
67.933
53.110
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1379
BSVO
BSVO
29.700
+0.310
+1.05%
112.82K
2.90M
1.22
29.775
19.960
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1380
UTEN
UTEN
42.625
-0.009
-0.02%
70.19K
2.90M
0.38
44.889
42.390
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%