ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.490
+0.400
+3.31%
480.51K
2.63M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1352
Amplify Transformational Data Sharing ETF
BLOK
49.610
+2.250
+4.75%
96.60K
2.63M
0.67
75.890
31.320
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1353
Proshares Ultra Utilities
UPW
24.365
-0.185
-0.75%
120.41K
2.63M
0.84
26.800
15.515
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
1354
CHY
CHY
10.920
+0.150
+1.39%
280.11K
2.61M
0.63
12.115
8.990
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1355
PML
PML
7.560
+0.170
+2.30%
597.97K
2.60M
0.25
8.170
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1356
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
43.820
+1.000
+2.34%
72.63K
2.60M
2.49
47.850
32.570
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1357
First Trust Large Cap Core Alphadex Fund
FEX
121.380
+1.123
+0.93%
22.82K
2.60M
0.78
128.370
88.060
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1358
Pacer Trendpilot 100 ETF
PTNQ
72.825
+1.054
+1.47%
37.69K
2.58M
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1359
VTWG
VTWG
228.136
+3.900
+1.74%
12.59K
2.58M
0.35
259.590
160.026
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1360
BKAG
BKAG
42.165
+0.325
+0.78%
67.64K
2.57M
20.77
43.070
40.897
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1361
ASMG
ASMG
31.310
+2.560
+8.90%
100.33K
2.57M
0.45
45.082
8.930
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1362
NKX
NKX
11.861
+0.131
+1.12%
414.71K
2.57M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1363
SUSC
SUSC
23.115
+0.110
+0.48%
153.89K
2.57M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1364
SHYM
SHYM
22.030
+0.040
+0.18%
149.13K
2.56M
0.53
22.870
20.750
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1365
ALPS Alerian Energy Infrastructure ETF
ENFR
37.929
-1.131
-2.89%
84.87K
2.56M
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1366
SMMU
SMMU
50.440
+0.050
+0.10%
57.63K
2.56M
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1367
QQQX
QQQX
26.730
+1.290
+5.07%
125.73K
2.56M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1368
NFLU
NFLU
31.955
+1.605
+5.29%
121.67K
2.55M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1369
MRAL
MRAL
2.840
+0.040
+1.43%
1.35M
2.55M
0.76
36.630
2.214
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1370
TILL
TILL
18.470
+0.130
+0.71%
165.64K
2.54M
1.23
19.220
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1371
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
39.720
+0.690
+1.77%
137.22K
2.54M
0.36
44.760
27.005
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1372
ETY
ETY
13.730
+0.540
+4.09%
301.47K
2.54M
0.55
16.030
11.820
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1373
Invesco Dividend Achievers ETF
PFM
50.905
+0.770
+1.54%
52.77K
2.54M
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1374
EUM
EUM
19.390
-0.560
-2.81%
203.79K
2.53M
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
1375
First Trust Active Factor Large Cap ETF
AFLG
38.390
+0.680
+1.80%
83.72K
2.52M
5.95
41.052
29.110
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1376
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
46.780
+1.180
+2.59%
59.21K
2.51M
2.65
50.470
32.905
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1377
Harbor Long-Term Growers ETF
WINN
27.690
+0.820
+3.05%
114.13K
2.51M
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1378
RNP
RNP
19.745
+0.275
+1.41%
185.04K
2.51M
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1379
CVSB
CVSB
50.610
-0.114
-0.22%
50.48K
2.51M
1.36
50.990
50.260
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
1380
iShares Global Timber & Forestry ETF
WOOD
70.530
+1.682
+2.44%
39.01K
2.50M
0.30
83.320
66.250
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี