สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
Tradr 2X Long UPST Daily ETF
UPSX
62.090
+2.820
+4.76%
114.18K
2.62M
0.86
266.900
32.000
+11.17%
+5.92%
+65.79%
-38.28%
-68.06%
--
--
1352
UAE
UAE
19.450
+0.200
+1.04%
228.51K
2.62M
0.77
19.545
13.570
+0.36%
+1.94%
+4.12%
+2.48%
+4.57%
+19.40%
+18.17%
1353
Fidelity Quality Factor ETF
FQAL
75.960
+0.470
+0.62%
41.87K
2.60M
1.75
70.580
56.050
+0.49%
+0.46%
+3.21%
+2.26%
+8.62%
+15.37%
+16.09%
1354
CORP
CORP
98.080
-0.055
-0.06%
31.60K
2.60M
0.46
100.090
92.450
+0.18%
+0.02%
-0.28%
-0.29%
+1.16%
+2.72%
+3.13%
1355
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.510
+0.110
+0.12%
31.20K
2.59M
1.02
94.440
88.080
+0.25%
+0.14%
+0.82%
+0.05%
+1.36%
+1.01%
+0.83%
1356
Columbia EM Core ex-China ETF
XCEM
37.435
+0.285
+0.77%
92.76K
2.59M
0.74
34.790
26.440
-1.64%
-1.95%
+0.88%
+3.58%
+8.70%
+25.33%
+26.47%
1357
BGRN
BGRN
47.855
+0.015
+0.03%
61.63K
2.57M
3.00
48.540
46.150
-0.25%
-0.16%
-0.54%
-0.43%
+0.73%
+2.58%
+2.65%
1358
AVSF
AVSF
46.980
-0.001
-0.00%
65.25K
2.56M
1.21
47.180
45.932
-0.28%
-0.13%
-0.45%
-0.37%
+0.28%
+2.00%
+1.82%
1359
FLRT
FLRT
47.520
+0.032
+0.07%
88.16K
2.55M
0.86
48.070
45.060
+0.30%
+0.42%
+0.32%
+0.27%
+0.17%
-0.56%
-0.04%
1360
Defiance Daily Target 2X Long RIOT ETF
RIOX
14.840
-0.310
-2.05%
291.95K
2.53M
0.90
36.000
5.150
+8.72%
-10.87%
+19.68%
-49.33%
-14.12%
--
--
1361
iShares MSCI Peru and Global Exposure ETF
EPU
72.165
+0.965
+1.36%
54.87K
2.53M
1.22
50.060
37.070
+4.21%
+8.47%
+21.00%
+21.69%
+45.06%
+79.58%
+82.18%
1362
Amplify High Income ETF
YYY
11.650
+0.050
+0.43%
284.04K
2.53M
0.82
12.400
9.872
+0.95%
+0.26%
+1.92%
-1.35%
-1.27%
-0.34%
+1.13%
1363
Cohen & Steers Infrastructure Opportunities Active
CSIO
24.960
+0.091
+0.37%
105.69K
2.53M
3.89
25.450
24.850
-1.24%
--
--
--
--
--
--
1364
PJAN
PJAN
46.890
-0.010
-0.02%
69.92K
2.52M
0.94
44.320
37.591
+0.28%
+0.49%
+2.31%
+2.58%
+6.47%
+11.32%
+10.98%
1365
BUFZ
BUFZ
26.530
+0.070
+0.26%
115.29K
2.52M
0.82
25.150
21.650
+0.64%
+0.64%
+2.43%
+2.59%
+6.25%
+10.77%
+11.05%
1366
BSMV
BSMV
21.115
-0.062
-0.29%
132.85K
2.51M
1.79
21.470
19.740
-0.09%
+0.00%
-0.14%
+0.60%
+2.25%
+0.69%
+0.89%
1367
Avantis Emerging Markets Value ETF
AVES
57.930
+0.300
+0.52%
60.80K
2.51M
0.74
54.630
41.680
-0.70%
-0.40%
+2.15%
+2.60%
+7.30%
+23.89%
+25.39%
1368
GRAYSCALE CHAINLINK Units
GLNK
11.060
-0.140
-1.25%
389.08K
2.50M
1.42
160.980
11.120
-1.51%
-9.89%
--
--
--
--
--
1369
QFLR
QFLR
34.340
+0.080
+0.23%
95.32K
2.50M
2.45
31.002
25.421
+0.79%
-1.18%
+3.81%
+4.54%
+15.04%
+16.24%
+17.44%
1370
RDTE
RDTE
31.600
+0.395
+1.27%
104.93K
2.50M
0.71
46.560
29.390
-0.13%
+0.25%
+3.91%
-5.36%
-7.74%
-24.13%
-23.54%
1371
Invesco CEF Income Composite ETF
PCEF
19.835
-0.075
-0.38%
140.44K
2.49M
0.34
19.950
16.351
+0.13%
+0.03%
+1.87%
-0.23%
+0.84%
+3.15%
+3.52%
1372
SDCI
SDCI
22.435
-0.525
-2.29%
131.12K
2.49M
1.08
22.550
18.210
-2.63%
-3.42%
-1.17%
-3.42%
+2.63%
+9.90%
+15.53%
1373
BSMR
BSMR
23.600
-0.082
-0.35%
155.74K
2.48M
1.68
23.930
22.880
-0.25%
-0.30%
-0.32%
-0.25%
+0.30%
-0.30%
+0.00%
1374
TCW Transform 500 ETF
VOTE
80.550
+0.350
+0.44%
34.49K
2.48M
2.13
73.930
56.473
+0.67%
+0.27%
+3.98%
+3.28%
+10.40%
+15.67%
+17.10%
1375
BRZU
BRZU
76.390
-0.815
-1.06%
87.40K
2.48M
2.04
79.098
40.610
-9.70%
-5.22%
-1.72%
+5.41%
+16.18%
+68.52%
+84.47%
1376
NYLI Winslow Large Cap Growth ETF
IWLG
54.540
+0.330
+0.61%
47.26K
2.47M
0.24
52.000
36.710
+1.92%
-0.40%
+3.90%
+2.31%
+6.33%
+13.58%
+15.45%
1377
Tema American Reshoring ETF
RSHO
45.240
+0.480
+1.07%
77.16K
2.47M
5.37
41.819
29.420
+0.84%
+1.41%
+7.69%
+6.28%
+12.65%
+20.35%
+21.29%
1378
Direxion Daily Real Estate Bull 3X Shares
DRN
8.480
+0.180
+2.17%
472.64K
2.47M
1.06
14.070
6.310
-2.42%
-1.40%
-2.97%
-12.03%
-13.20%
-12.67%
-13.82%
1379
ULST
ULST
40.470
-0.005
-0.01%
66.23K
2.47M
0.63
40.840
40.240
-0.32%
-0.18%
-0.43%
-0.49%
-0.10%
+0.28%
+0.15%
1380
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
81.380
+0.960
+1.19%
38.30K
2.45M
0.35
83.710
60.015
+1.22%
+3.10%
+8.19%
+4.86%
+6.45%
+7.70%
+8.78%
