Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
TWN
TWN
56.140
-1.380
-2.40%
24.67K
803.98K
1.38
47.240
26.445
-2.35%
-0.78%
+2.07%
+16.98%
+53.60%
+26.84%
+45.25%
1352
Vanguard US Value Factor ETF
VFVA
124.519
-1.101
-0.88%
7.40K
800.64K
0.79
130.840
96.085
-2.65%
-2.32%
-2.51%
+4.80%
+7.48%
+4.42%
+5.19%
1353
Vanguard US Minimum Volatility ETF
VFMV
128.387
-0.439
-0.34%
7.09K
800.29K
0.48
129.525
112.970
-1.71%
-1.97%
-1.09%
+0.36%
+3.51%
+6.46%
+6.54%
1354
ATHS
ATHS
25.170
-0.010
-0.04%
76.25K
799.42K
0.72
26.250
24.010
-0.47%
-0.63%
-2.06%
-1.49%
+1.74%
-1.83%
+0.40%
1355
EVG
EVG
11.010
-0.120
-1.08%
109.01K
798.87K
2.79
11.450
10.250
-1.96%
-0.72%
-1.26%
-2.65%
+1.57%
-2.91%
+0.82%
1356
CGBDL
CGBDL
25.390
-0.015
-0.06%
34.85K
798.18K
1.01
26.655
25.050
-0.62%
+0.32%
-0.31%
-3.09%
-1.70%
-1.97%
-0.74%
1357
NCIQ
NCIQ
26.410
-1.420
-5.10%
36.98K
796.54K
1.11
31.320
18.970
-12.61%
-11.42%
-19.37%
-17.82%
-0.42%
--
--
1358
BAC_pn
BAC_pn
21.135
-0.115
-0.54%
68.36K
791.57K
0.84
24.040
19.370
-1.88%
-2.15%
-1.88%
+2.35%
+5.89%
-5.27%
-2.15%
1359
EVIM
EVIM
53.059
+0.099
+0.19%
25.71K
789.96K
2.19
53.380
49.300
-0.37%
-0.20%
+0.91%
+2.65%
+3.76%
+1.76%
+2.04%
1360
INTW
INTW
45.500
-0.460
-1.00%
39.51K
788.10K
-0.18
36.230
13.560
-21.85%
-7.93%
-4.35%
+179.83%
+139.85%
--
--
1361
EQL
EQL
45.500
-0.290
-0.63%
22.78K
787.99K
0.68
44.570
36.660
-1.94%
-1.60%
-1.37%
+2.93%
+7.18%
+8.54%
+8.98%
1362
IG
IG
20.920
+0.050
+0.24%
49.48K
787.33K
1.45
21.550
19.750
-1.69%
-1.48%
-0.55%
+0.72%
+3.61%
+1.53%
+2.85%
1363
FCAL
FCAL
49.350
+0.095
+0.19%
16.55K
787.01K
1.42
50.540
46.440
-0.01%
+0.08%
+0.89%
+3.18%
+2.65%
-0.52%
-0.04%
1364
CNXT
CNXT
41.920
-1.070
-2.49%
32.09K
786.60K
0.96
46.000
19.910
-5.18%
+1.87%
-4.88%
+32.62%
+52.30%
+49.10%
+52.30%
1365
AGQ
AGQ
76.620
+1.740
+2.32%
46.58K
785.25K
-0.10
55.270
30.260
+1.08%
-1.76%
-2.35%
+50.41%
+99.48%
+78.27%
+127.56%
1366
DEXC
DEXC
58.910
-1.190
-1.98%
17.68K
784.25K
3.73
55.470
42.676
-1.36%
+0.93%
+2.86%
+7.58%
+14.88%
--
+21.11%
1367
Invesco Leisure and Entertainment ETF
PEJ
57.450
-0.770
-1.32%
16.52K
782.52K
0.36
58.617
41.080
-2.59%
-3.62%
-2.51%
+1.63%
+8.95%
+16.01%
+10.06%
1368
FUMB
FUMB
20.085
+0.010
+0.05%
44.13K
782.50K
0.95
20.230
19.910
+0.07%
+0.12%
-0.02%
-0.30%
+0.02%
+0.05%
-0.02%
1369
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.316
-0.275
-0.38%
11.12K
781.04K
1.15
74.072
60.030
-1.61%
-1.94%
-1.95%
+1.21%
+4.28%
+4.87%
+4.90%
1370
First Trust Large Cap Core Alphadex Fund
FEX
115.449
-1.445
-1.24%
7.15K
780.87K
0.58
113.170
88.060
-2.07%
-1.27%
-1.44%
+3.55%
+9.98%
+11.54%
+10.69%
1371
Wisdomtree International Largecap Dividend Fund
DOL
62.214
-0.711
-1.13%
15.06K
780.37K
0.86
61.240
48.600
-2.17%
-0.87%
-0.58%
+2.50%
+8.08%
+20.01%
+25.84%
1372
NYLI Merger Arbitrage ETF
MNA
35.829
+0.019
+0.05%
27.30K
779.93K
1.50
35.525
31.605
+0.00%
+0.01%
-0.00%
+0.87%
+3.70%
+9.13%
+8.70%
1373
DXUV
DXUV
58.071
-0.524
-0.89%
17.26K
779.43K
1.37
56.310
43.630
-2.19%
-1.02%
-0.65%
+4.59%
+11.20%
+11.13%
+9.88%
1374
OILD
OILD
11.430
+0.330
+2.97%
152.13K
778.31K
1.08
24.010
11.340
-1.04%
-3.87%
+6.13%
-15.58%
-17.17%
-34.16%
-34.70%
1375
STT_pg
STT_pg
22.820
-0.080
-0.35%
46.65K
777.65K
1.07
25.160
21.320
-1.93%
-2.69%
-2.35%
+1.83%
+3.16%
-7.87%
-2.85%
1376
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
43.350
-1.279
-2.87%
19.15K
777.15K
0.73
38.770
26.950
-1.89%
+1.76%
+3.47%
+12.11%
+23.86%
+34.84%
+29.64%
1377
VanEck Junior Gold Miners ETF
GDXJ
88.680
+1.120
+1.28%
41.73K
776.43K
-0.03
71.840
40.260
-4.59%
-6.76%
-11.92%
+23.36%
+53.21%
+74.43%
+107.44%
1378
KSPY
KSPY
28.749
+0.009
+0.03%
35.78K
774.27K
1.05
26.800
22.941
-0.29%
+0.24%
+1.12%
+5.42%
+13.03%
+13.50%
+12.36%
1379
KEY_pk
KEY_pk
22.050
-0.030
-0.14%
66.04K
771.04K
2.20
24.430
19.760
-1.61%
-1.43%
-3.25%
-1.65%
+5.45%
-6.17%
+3.42%
1380
Fidelity Yield Enhanced Equity ETF
FYEE
28.480
-0.250
-0.87%
37.67K
770.51K
0.47
28.310
21.840
-0.63%
+0.71%
+1.57%
+5.65%
+11.91%
+7.80%
+6.58%
