ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1351
TIPX
TIPX
19.130
+0.030
+0.16%
398.41K
3.52M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1352
ECH
ECH
40.590
+1.210
+3.07%
183.62K
3.51M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
1353
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
76.231
+1.141
+1.52%
57.95K
3.51M
0.57
76.960
55.110
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1354
XBIL
XBIL
50.130
+0.010
+0.02%
79.17K
3.51M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1355
iShares MSCI Netherlands ETF
EWN
65.340
+1.570
+2.46%
97.86K
3.50M
1.00
66.190
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1356
SMAX
SMAX
27.670
+0.035
+0.13%
126.41K
3.49M
16.95
27.693
25.420
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
1357
iShares Global Healthcare ETF
IXJ
93.500
+0.330
+0.35%
56.17K
3.49M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1358
iShares US Consumer Discretionary ETF
IYC
101.730
+1.680
+1.68%
60.61K
3.49M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1359
BENJ
BENJ
52.575
+0.015
+0.03%
74.16K
3.49M
0.74
52.570
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
1360
First Trust Small Cap Growth AlphaDEX Fund
FYC
112.780
+2.860
+2.60%
36.92K
3.48M
0.53
115.790
72.040
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1361
CMDY
CMDY
62.140
-1.004
-1.59%
83.46K
3.47M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1362
DNOV
DNOV
50.830
+0.151
+0.30%
69.52K
3.47M
0.10
51.200
42.680
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
1363
BUXX
BUXX
20.260
+0.020
+0.10%
226.20K
3.46M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1364
CSQ
CSQ
20.090
+0.350
+1.77%
211.90K
3.46M
0.86
20.540
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1365
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.480
+0.820
+1.65%
78.43K
3.46M
1.93
51.970
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1366
FSIG
FSIG
18.920
+0.080
+0.42%
248.65K
3.46M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1367
RMOP
RMOP
24.931
+0.037
+0.15%
164.03K
3.46M
0.35
25.490
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1368
ECAT
ECAT
15.200
+0.130
+0.86%
302.80K
3.45M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1369
PGIM Active High Yield Bond ETF
PHYL
35.055
+0.205
+0.59%
128.22K
3.44M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1370
Goldman Sachs ActiveBeta World Equity ETF
GSWO
62.810
+0.761
+1.23%
60.55K
3.44M
1.03
63.400
52.803
--
--
--
--
--
--
--
1371
Capital Group US Large Value ETF
CGVV
29.970
+0.355
+1.20%
155.47K
3.44M
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
1372
iShares U.S. Insurance ETF
IAK
134.550
+0.470
+0.35%
46.83K
3.43M
1.61
138.660
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1373
XBFR.NB
XBFR
26.165
+0.261
+1.01%
144.95K
3.43M
0.28
27.930
24.170
--
--
--
--
--
--
--
1374
Bahl & Gaynor Income Growth ETF
BGIG
35.120
+0.060
+0.17%
109.57K
3.43M
1.11
35.420
29.140
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1375
FMAR
FMAR
51.750
+0.160
+0.31%
74.42K
3.42M
0.87
51.910
42.955
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
1376
ETHW
ETHW
15.280
+0.180
+1.19%
529.05K
3.42M
0.80
34.840
12.910
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1377
FJAN
FJAN
54.570
+0.290
+0.53%
63.28K
3.41M
0.64
54.740
45.190
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
1378
CLSE
CLSE
32.920
+0.240
+0.73%
148.46K
3.40M
2.36
33.520
22.260
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1379
FDD
FDD
19.680
+0.330
+1.71%
185.73K
3.39M
0.84
19.630
15.021
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1380
Timothy Plan Free Cash Flow ETF
TPFC
25.041
+0.260
+1.05%
136.09K
3.38M
--
25.160
24.575
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี