Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
82.040
+0.420
+0.51%
42.19K
2.74M
0.78
89.450
71.582
-1.39%
-2.55%
-3.72%
-0.81%
+1.91%
+2.08%
+1.71%
1322
Federated Hermes MDT Large Cap Growth ETF
FLCG
33.020
-0.560
-1.67%
173.20K
2.73M
3.14
30.750
22.510
-2.45%
+1.04%
+1.54%
+5.87%
+15.98%
+22.94%
+16.64%
1323
GDV
GDV
26.660
-0.350
-1.30%
162.50K
2.73M
1.79
26.756
20.100
-2.31%
-1.19%
-1.99%
+1.60%
+8.51%
+10.85%
+10.39%
1324
BSJP
BSJP
23.050
+0.000
+0.00%
148.48K
2.72M
1.11
23.230
22.580
+0.04%
+0.09%
-0.09%
-0.19%
-0.26%
-0.13%
-0.09%
1325
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
38.030
-1.403
-3.56%
79.08K
2.71M
2.55
31.880
20.815
-2.88%
+0.51%
+1.98%
+16.45%
+29.05%
+46.35%
+33.77%
1326
ELIL
ELIL
23.061
+0.521
+2.31%
139.07K
2.71M
0.27
26.770
11.496
-2.38%
-18.19%
-19.70%
--
--
--
--
1327
VanEck Mortgage REIT Income ETF
MORT
10.460
+0.080
+0.77%
442.25K
2.70M
0.54
12.360
8.805
-0.57%
-0.10%
+0.38%
-0.48%
+0.38%
-5.77%
-1.51%
1328
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.650
-0.850
-1.22%
48.18K
2.70M
0.75
63.670
48.652
-1.61%
+0.33%
+0.69%
+4.78%
+14.81%
+19.04%
+17.07%
1329
Saba Closed-End Funds ETF
CEFS
22.850
+0.070
+0.31%
149.08K
2.70M
1.34
22.700
18.590
-0.68%
+0.09%
+0.57%
+2.10%
+4.62%
+4.39%
+6.68%
1330
XTEN
XTEN
46.770
+0.090
+0.19%
69.50K
2.70M
1.10
50.050
43.920
-1.36%
-1.43%
+0.45%
+1.78%
+4.28%
+1.37%
+4.33%
1331
SPDR Portfolio Europe ETF
SPEU
49.460
-0.510
-1.02%
90.16K
2.69M
1.65
49.227
38.990
-2.68%
-1.76%
-1.63%
+2.43%
+6.23%
+17.59%
+24.15%
1332
BWX
BWX
22.560
-0.020
-0.09%
211.07K
2.68M
0.59
23.550
20.890
-1.66%
-1.48%
-0.62%
-1.53%
+0.49%
+2.50%
+5.47%
1333
FRA
FRA
12.510
-0.040
-0.32%
310.61K
2.68M
2.58
14.500
10.900
-0.24%
+0.08%
-3.40%
-5.51%
-2.65%
-10.06%
-9.02%
1334
THIR
THIR
32.000
-0.380
-1.18%
101.38K
2.67M
4.50
29.640
24.060
-1.75%
+0.76%
+1.30%
+7.24%
+15.32%
+27.52%
+23.93%
1335
Strive 500 ETF
STRV
43.690
-0.580
-1.31%
73.52K
2.67M
0.96
40.620
30.880
-1.80%
+0.55%
+0.76%
+6.25%
+15.13%
+18.92%
+15.58%
1336
BSCX
BSCX
21.420
+0.020
+0.09%
188.73K
2.66M
1.17
21.820
20.149
-1.06%
-0.93%
-0.46%
+0.75%
+3.63%
+2.98%
+3.88%
1337
GGN
GGN
4.650
-0.070
-1.48%
774.50K
2.66M
1.13
4.525
3.680
-1.27%
-2.11%
-10.40%
+1.53%
+9.41%
+6.90%
+23.34%
1338
AIS
AIS
38.700
-1.970
-4.84%
101.75K
2.66M
1.00
28.480
17.490
-3.56%
+2.06%
+5.82%
+30.14%
+57.00%
--
+62.25%
1339
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
45.410
-0.690
-1.50%
64.25K
2.65M
0.72
42.390
30.220
-2.78%
+0.20%
+0.60%
+4.41%
+14.79%
+25.72%
+17.61%
1340
Invesco Water Resources ETF
PHO
71.530
+0.430
+0.60%
54.43K
2.65M
0.55
72.590
57.110
-1.97%
-4.13%
-1.74%
+0.13%
+6.33%
+4.10%
+8.72%
1341
SKRE
SKRE
11.003
+0.073
+0.67%
291.27K
2.64M
2.40
22.055
10.190
+3.38%
+2.26%
+10.14%
-6.48%
-10.54%
-31.14%
-17.27%
1342
First Trust NYSE Arca Biotechnology Index Fund
FBT
190.101
-2.123
-1.10%
18.68K
2.63M
0.64
183.595
141.375
+0.04%
+0.25%
+1.63%
+16.33%
+24.03%
+9.61%
+14.37%
1343
Jensen Quality Growth ETF
JGRW
26.880
-0.139
-0.52%
100.46K
2.63M
4.43
27.200
22.860
-2.37%
-0.98%
-1.44%
+1.26%
+3.70%
+3.61%
+3.76%
1344
Global X Cloud Computing ETF
CLOU
23.340
-0.820
-3.39%
180.23K
2.63M
1.66
26.387
17.730
-3.39%
-1.97%
+0.56%
+9.94%
+0.04%
+10.25%
-2.59%
1345
PSK
PSK
32.300
-0.095
-0.29%
101.05K
2.63M
1.26
36.060
30.850
-2.21%
-2.30%
-2.33%
+0.16%
+2.70%
-6.65%
-2.09%
1346
BUCK
BUCK
23.865
+0.040
+0.17%
124.12K
2.62M
0.93
25.120
22.880
-0.10%
-0.40%
+0.10%
+0.48%
+1.94%
-2.19%
-2.75%
1347
FTRB
FTRB
25.465
-0.005
-0.02%
111.25K
2.61M
2.51
26.240
24.300
-1.05%
-0.88%
+0.08%
+1.17%
+2.97%
+2.11%
+3.18%
1348
LDUR
LDUR
95.900
+0.100
+0.10%
39.98K
2.61M
0.88
96.930
94.090
-0.39%
-0.34%
-0.02%
+0.30%
+0.85%
+1.13%
+0.96%
1349
VanEck Agribusiness ETF
MOO
70.490
-0.910
-1.27%
61.43K
2.60M
1.09
76.190
59.580
-4.20%
-3.04%
-4.39%
-3.31%
-0.23%
-1.39%
+9.25%
1350
IBDY
IBDY
26.110
+0.060
+0.23%
180.40K
2.60M
1.17
26.865
24.536
-1.32%
-1.17%
-0.31%
+0.97%
+3.88%
+3.12%
+4.02%
