ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
Fidelity Momentum Factor ETF
FDMO
79.620
+2.580
+3.35%
49.20K
2.79M
0.24
88.105
55.407
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1322
Main Sector Rotation ETF
SECT
60.190
+1.560
+2.66%
64.17K
2.79M
0.71
65.960
44.183
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1323
AB Short Duration High Yield Portfolio ETF
SYFI
35.465
+0.275
+0.78%
101.02K
2.78M
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1324
BKMI.NB
BKMI
26.110
+0.030
+0.12%
113.75K
2.77M
1.40
26.880
26.000
--
--
--
--
--
--
--
1325
IBDY
IBDY
25.835
+0.245
+0.96%
177.10K
2.77M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1326
Defiance Daily Target 2X Long LUNR ETF
LUNL
11.470
+0.740
+6.90%
537.72K
2.76M
0.98
26.850
8.740
--
--
--
--
--
--
--
1327
STOT
STOT
47.130
+0.035
+0.07%
68.50K
2.76M
0.44
47.720
46.698
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1328
TBF
TBF
24.180
-0.050
-0.21%
158.83K
2.76M
0.30
25.730
22.720
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1329
GBUG
GBUG
45.180
+2.870
+6.78%
80.32K
2.75M
0.66
59.020
19.040
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1330
First Trust Long/Short Equity ETF
FTLS
70.260
+0.820
+1.18%
43.92K
2.75M
0.78
72.390
58.896
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1331
WisdomTree Artificial Intelligence and Innov Fund
WTAI
27.990
+0.430
+1.56%
149.62K
2.74M
1.87
32.440
15.761
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1332
T-REX 2X Long CIFR Daily Target ETF
CIFU
11.579
-2.461
-17.53%
478.14K
2.74M
0.42
49.890
13.099
--
--
--
--
--
--
--
1333
BST
BST
36.410
+1.250
+3.56%
117.88K
2.74M
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1334
FDHY
FDHY
48.410
+0.050
+0.10%
66.54K
2.73M
0.38
49.710
45.414
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1335
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
16.694
+1.313
+8.54%
365.52K
2.73M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1336
FMHI
FMHI
47.590
+0.190
+0.40%
70.17K
2.73M
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1337
BTCO
BTCO
67.418
+1.778
+2.71%
83.76K
2.71M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1338
MSLC
MSLC
51.603
+1.043
+2.06%
65.52K
2.70M
0.68
55.990
39.981
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1339
Direxion Daily ORCL Bull 2X ETF
ORCU
9.430
+0.937
+11.03%
414.39K
2.69M
0.22
27.615
8.460
--
--
--
--
--
--
--
1340
AGF US Market Neutral Anti-Beta Fund
BTAL
13.940
-0.120
-0.85%
299.59K
2.69M
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1341
Zacks Focus Growth ETF
GROZ
27.450
+0.857
+3.22%
98.93K
2.68M
0.81
30.980
19.260
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
1342
SPSK
SPSK
17.905
+0.105
+0.59%
290.80K
2.68M
0.95
18.710
17.750
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1343
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
75.183
+1.513
+2.05%
54.02K
2.68M
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1344
FSEC
FSEC
43.950
+0.110
+0.25%
71.99K
2.67M
1.43
45.600
41.980
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
1345
FLTW
FLTW
67.420
+0.760
+1.14%
105.39K
2.66M
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1346
KMLM
KMLM
28.120
+0.050
+0.18%
134.22K
2.66M
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1347
EOS
EOS
20.370
+0.860
+4.41%
185.47K
2.65M
0.61
24.490
17.560
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1348
COM
COM
33.570
+0.020
+0.06%
116.69K
2.65M
5.35
34.080
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1349
Avantis Emerging Markets Value ETF
AVES
59.330
+0.610
+1.04%
89.27K
2.65M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1350
Avantis US Large Cap Equity ETF
AVLC
77.220
+1.460
+1.93%
38.58K
2.64M
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี