ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
SPSK
SPSK
17.960
+0.060
+0.34%
256.65K
3.70M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1322
Cambria Shareholder Yield ETF
SYLD
78.170
+1.070
+1.39%
57.75K
3.70M
1.09
79.800
62.200
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1323
JPM_pc
JPM_pc
25.120
+0.310
+1.25%
325.90K
3.67M
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1324
Direxion Daily Healthcare Bull 3X Shares
CURE
90.580
-0.380
-0.42%
91.41K
3.67M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1325
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
51.430
+0.950
+1.88%
83.06K
3.66M
2.65
52.710
38.600
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1326
TAGG
TAGG
42.230
+0.240
+0.57%
98.14K
3.65M
1.58
43.720
41.820
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1327
Bitwise XRP ETF
XRP
15.340
+0.160
+1.05%
385.07K
3.65M
1.64
26.880
12.770
--
--
--
--
--
--
--
1328
Aptus Collared Investment Opportunity ETF
ACIO
46.280
+0.320
+0.70%
92.39K
3.65M
0.52
46.710
39.540
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1329
Avantis US Large Cap Equity ETF
AVLC
87.650
+1.020
+1.18%
44.91K
3.64M
0.69
88.510
66.200
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1330
Global X MSCI Colombia ETF
COLO
37.000
+0.980
+2.72%
184.82K
3.64M
0.46
43.740
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1331
FLRT
FLRT
46.930
+0.070
+0.15%
92.05K
3.63M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1332
First Trust Growth Strength ETF
FTGS
36.440
+0.430
+1.19%
103.04K
3.62M
3.09
37.040
32.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1333
XDTE
XDTE
39.570
+0.270
+0.69%
167.56K
3.62M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1334
NUV
NUV
9.090
+0.050
+0.55%
679.63K
3.62M
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1335
GMAY
GMAY
42.750
+0.290
+0.68%
114.32K
3.62M
1.81
42.880
37.660
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1336
Global X Cloud Computing ETF
CLOU
22.750
+0.130
+0.57%
246.84K
3.61M
0.64
24.320
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1337
Fidelity Fundamental Small-Mid Cap ETF
FFSM
35.240
+0.705
+2.04%
116.20K
3.61M
0.92
36.680
25.700
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1338
Leverage Shares 2X Long USAR Daily ETF
USGG
14.666
+3.096
+26.76%
425.51K
3.61M
0.31
43.670
6.690
--
--
--
--
--
--
--
1339
ORBX.NB
ORBX
65.050
+1.970
+3.12%
73.29K
3.58M
--
66.640
48.320
--
--
--
--
--
--
--
1340
Tradr 2X Long LRCX Daily ETF
LRCU
55.170
+6.950
+14.41%
96.59K
3.57M
0.99
59.290
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1341
Nuveen ESG Large-Cap Value ETF
NULV
50.190
+0.430
+0.86%
75.99K
3.57M
0.79
50.375
39.730
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1342
NEOS Boosted Bitcoin High Income ETF
XBCI
46.220
+0.710
+1.56%
92.49K
3.57M
1.07
50.450
37.310
--
--
--
--
--
--
--
1343
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.570
+0.870
+1.90%
108.58K
3.56M
0.36
48.290
32.310
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1344
OILD
OILD
37.660
+2.420
+6.87%
159.26K
3.55M
0.78
162.400
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1345
Global X SuperDividend U.S. ETF
DIV
19.490
+0.190
+0.98%
264.33K
3.55M
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1346
iShares MSCI Spain ETF
EWP
57.140
+1.330
+2.38%
157.84K
3.54M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
1347
VanEck Indonesia Index ETF
IDX
11.440
+0.040
+0.35%
320.48K
3.54M
0.30
17.550
11.380
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
1348
AMZY
AMZY
12.180
+0.240
+2.01%
432.37K
3.54M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1349
DGCB
DGCB
54.259
+0.398
+0.74%
91.38K
3.53M
0.93
56.030
52.490
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1350
Sprott Copper Miners ETF
COPP
39.310
+1.450
+3.83%
114.96K
3.52M
0.44
47.460
20.260
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี