สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
VRTL
VRTL
52.700
+3.981
+8.17%
78.73K
2.80M
0.90
39.400
7.570
+5.48%
-21.74%
+4.25%
+28.19%
+44.46%
--
--
1322
CAFX
CAFX
24.975
-0.013
-0.05%
118.07K
2.79M
3.38
25.245
24.300
+0.12%
-0.20%
-0.62%
-0.38%
+0.34%
+2.19%
+2.19%
1323
FXC
FXC
71.080
+0.267
+0.38%
117.56K
2.79M
6.13
72.825
66.520
+0.14%
+0.77%
+2.52%
+1.33%
-1.17%
+4.39%
+4.50%
1324
Amplify Alternative Harvest ETF
MJ
31.060
-2.600
-7.72%
148.38K
2.77M
0.47
45.420
16.115
-12.06%
+22.67%
+22.14%
+0.16%
+65.21%
+14.02%
+15.55%
1325
PBTP
PBTP
25.905
-0.295
-1.13%
115.75K
2.76M
3.53
26.195
25.070
-1.11%
-1.07%
-1.16%
-0.86%
-0.13%
+1.79%
+1.99%
1326
EDC
EDC
52.650
+0.760
+1.46%
66.99K
2.76M
0.80
41.940
20.130
+3.54%
+0.19%
+8.69%
+7.25%
+32.15%
+75.85%
+83.00%
1327
BSCX
BSCX
21.400
-0.100
-0.47%
258.66K
2.76M
0.70
21.820
20.149
-0.19%
-0.23%
-0.56%
-0.14%
+0.94%
+3.28%
+3.78%
1328
TIPX
TIPX
19.055
-0.015
-0.08%
174.58K
2.76M
0.48
19.265
18.385
-0.34%
-0.37%
-0.94%
-1.06%
+0.08%
+3.34%
+3.06%
1329
T-REX 2X Long CRCL Daily Target ETF
CCUP
5.245
+0.085
+1.65%
1.59M
2.76M
1.28
34.830
3.160
+29.83%
+2.84%
+37.66%
-63.22%
--
--
--
1330
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
69.930
+0.410
+0.59%
52.42K
2.75M
0.67
63.670
48.652
+0.72%
+0.21%
+4.44%
+2.82%
+10.81%
+18.14%
+19.25%
1331
Tradr 2X Long OPEN Daily ETF
OPEX
17.240
+0.410
+2.44%
281.95K
2.74M
1.21
42.815
13.130
-2.21%
-20.33%
-16.03%
--
--
--
--
1332
WisdomTree U.S. SmallCap Dividend Fund
DES
34.190
+0.050
+0.15%
115.13K
2.74M
1.10
38.100
27.414
-1.07%
+1.85%
+4.72%
+1.03%
+3.61%
-0.70%
-0.47%
1333
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.890
+0.105
+0.39%
107.24K
2.73M
2.49
27.250
24.990
+0.41%
+0.10%
+1.86%
+1.82%
+5.88%
--
--
1334
SPDR S&P Oil & Gas Equipment & Services ETF
XES
81.420
+0.970
+1.21%
55.48K
2.71M
0.71
99.220
51.190
-2.94%
-4.75%
+4.63%
+9.24%
+21.76%
+8.52%
+3.17%
1335
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
32.215
+0.065
+0.20%
93.17K
2.71M
1.00
30.080
24.280
-1.81%
-0.48%
+2.11%
+4.42%
+9.06%
+25.01%
+23.62%
1336
First Trust Growth Strength ETF
FTGS
35.809
+0.279
+0.79%
78.43K
2.69M
0.64
34.670
25.740
+1.16%
+1.12%
+5.07%
-0.45%
+4.49%
+13.28%
+14.04%
1337
Hartford Strategic Income ETF
HFSI
35.755
+0.005
+0.01%
114.73K
2.69M
0.46
36.035
33.150
+0.24%
+0.52%
+0.20%
+0.18%
+2.48%
+2.69%
+4.26%
1338
EQL
EQL
46.775
+0.315
+0.68%
67.27K
2.69M
1.05
44.570
36.660
+0.14%
+1.33%
+3.07%
+2.06%
+5.75%
+11.19%
+12.04%
1339
GOVI
GOVI
27.539
-0.131
-0.47%
130.90K
2.68M
0.68
29.740
26.400
-0.08%
-0.31%
-1.51%
-0.42%
+0.73%
+1.10%
+1.88%
1340
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
50.728
-0.959
-1.86%
55.55K
2.68M
4.62
54.475
33.561
-2.33%
-4.35%
-1.08%
+18.45%
+33.63%
+24.21%
+26.69%
1341
BNY Mellon Global Infrastructure Income ETF
BKGI
40.210
+0.040
+0.10%
138.65K
2.67M
1.18
39.300
29.160
-0.54%
+0.07%
+0.73%
+3.86%
+3.77%
+33.09%
+33.37%
1342
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
79.425
+0.575
+0.73%
43.90K
2.67M
1.10
69.960
50.470
+0.37%
+0.44%
+5.04%
+6.31%
+15.26%
+48.71%
+46.87%
1343
Global X US Electrification ETF
ZAP
29.250
+0.120
+0.41%
104.37K
2.66M
0.93
27.130
22.160
-0.81%
-0.54%
-1.18%
+0.39%
+9.71%
+19.83%
+20.30%
1344
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.810
-0.120
-0.86%
273.40K
2.66M
1.12
16.380
11.960
-0.36%
-0.40%
+2.37%
+1.84%
-2.68%
-6.63%
-5.86%
1345
iShares Cybersecurity and Tech ETF
IHAK
49.460
+0.370
+0.75%
74.58K
2.65M
0.88
53.980
41.870
-0.34%
+0.22%
+2.85%
-5.81%
-6.68%
+0.47%
+1.37%
1346
GBUG
GBUG
45.880
+1.795
+4.07%
96.77K
2.65M
1.53
27.680
18.390
+7.30%
+14.40%
+26.04%
+25.87%
+81.85%
--
--
1347
SPDR S&P Capital Markets ETF
KCE
152.650
+1.725
+1.14%
22.46K
2.65M
1.33
152.160
104.460
+1.29%
+2.39%
+8.92%
-0.24%
+2.91%
+10.15%
+10.86%
1348
DGCB
DGCB
54.090
-0.015
-0.03%
58.02K
2.64M
0.67
55.160
51.293
-1.33%
-1.31%
-1.36%
-2.20%
-0.30%
+2.72%
+2.83%
1349
Avantis Real Estate ETF
AVRE
43.300
+0.230
+0.53%
89.03K
2.63M
0.79
48.360
37.710
-1.57%
-1.01%
-1.19%
-2.04%
-2.61%
+3.86%
+3.29%
1350
HIBS
HIBS
4.700
-0.175
-3.59%
954.47K
2.63M
0.74
41.690
8.160
-6.00%
-6.56%
-31.39%
-28.24%
-47.19%
-74.47%
-75.30%
