tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.15%
2
symbolEthereumETHUSD
+0.28%
3
symbolทองXAUUSD
+0.65%
4
symbolน้ำมันดิบ WTIUSOIL
+0.48%
5
symbolEUR/USDEURUSD
-0.06%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolเงินXAGUSD
+0.21%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.04%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolEthenaENAUSD
+2.78%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolVIXY
+2.35%
6
symbolCoin98C98USD
+2.16%
7
symbolJasmyCoinJASMYUSD
+1.88%
8
symbolMakerMKRUSD
+1.66%
9
symbolKraneShares CSI China Internet ETFKWEB
+1.62%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.49%
3
symboliShares Semiconductor ETFSOXX
-2.98%
4
symbolEIDO
-2.76%
5
symbolIAU
-2.67%
6
symbolEWY
-1.90%
7
symbolEWT
-1.84%
8
symbolโทเค็น Juventus FanJUVUSD
-1.76%
9
symbolTechnology Select Sector SPDR FundXLK
-1.52%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
iShares Global Financials ETF
iShares Global Financials ETF
IXG
115.490
-0.080
-0.07%
20.27K
2.15M
1.17%
112.224
82.600
+0.49%
+1.53%
+4.23%
+5.92%
+16.36%
+25.09%
--
1322
Nuveen ESG Small-Cap ETF
Nuveen ESG Small-Cap ETF
NUSC
43.130
-0.237
-0.55%
82.30K
2.15M
0.41%
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1323
BGX
BGX
BGX
12.500
-0.050
-0.40%
235.34K
2.15M
2.44%
13.240
10.710
+0.80%
+0.72%
+0.32%
+2.54%
+0.40%
-1.80%
--
1324
HGER
HGER
HGER
24.940
+0.070
+0.28%
102.27K
2.15M
0.43%
25.450
21.260
+0.48%
+2.42%
+2.54%
+3.46%
+8.24%
+13.46%
--
1325
YBIT
YBIT
YBIT
9.670
-0.300
-3.01%
336.91K
2.13M
0.96%
17.300
9.040
-1.82%
-5.93%
-10.71%
-6.92%
-4.06%
-30.18%
--
1326
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.020
-0.165
-0.53%
89.66K
2.12M
0.42%
31.660
25.052
+0.35%
+0.27%
+2.49%
+6.63%
+8.42%
+3.90%
--
1327
FUMB
FUMB
FUMB
20.120
+0.005
+0.02%
116.85K
2.12M
1.37%
20.230
19.910
+0.09%
-0.09%
-0.07%
+0.04%
+0.00%
-0.07%
--
1328
HQH
HQH
HQH
16.540
+0.140
+0.85%
195.25K
2.11M
1.04%
19.790
13.770
+2.22%
-0.06%
+4.02%
+7.33%
+0.06%
-12.67%
--
1329
AMZZ
AMZZ
AMZZ
32.665
-0.865
-2.58%
192.82K
2.11M
0.78%
41.700
17.510
+0.30%
-2.83%
+15.50%
+16.53%
+21.25%
+47.27%
--
1330
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.770
+0.290
+0.16%
17.39K
2.11M
0.64%
178.297
155.933
+0.32%
+1.35%
+1.78%
+2.43%
+4.28%
+7.19%
--
1331
JMEE
JMEE
JMEE
62.790
-0.400
-0.63%
53.65K
2.11M
0.35%
66.890
48.176
+0.65%
+2.54%
+4.61%
+9.14%
+12.93%
+5.29%
--
1332
Global X Adaptive US Factor ETF
Global X Adaptive US Factor ETF
AUSF
46.239
+0.021
+0.04%
49.23K
2.10M
1.06%
45.920
38.548
+0.10%
+1.91%
+3.79%
+6.71%
+8.77%
+10.27%
--
1333
T_pa
T_pa
T_pa
20.530
-0.160
-0.77%
335.80K
2.10M
2.48%
22.772
19.150
-1.81%
+0.29%
-0.14%
+3.06%
-2.14%
-7.35%
--
1334
AAPB
AAPB
AAPB
25.230
-0.120
-0.47%
143.85K
2.10M
0.68%
36.475
14.500
+4.08%
+0.51%
+28.65%
+29.71%
-1.17%
-12.05%
--
1335
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
50.860
-0.380
-0.74%
56.57K
2.10M
0.93%
49.440
37.320
+0.27%
+0.09%
+1.49%
+8.69%
+17.84%
+14.62%
--
1336
PSK
PSK
PSK
32.560
-0.160
-0.49%
80.34K
2.09M
0.63%
36.060
30.850
-1.00%
+0.03%
+0.55%
+2.77%
-0.39%
-6.89%
--
1337
HMOP
HMOP
HMOP
38.370
-0.070
-0.18%
69.98K
2.09M
0.72%
39.840
36.750
+0.13%
+0.28%
+0.26%
+0.52%
-1.03%
-2.06%
--
1338
IBCA
IBCA
IBCA
25.700
-0.040
-0.16%
113.25K
2.09M
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
1339
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
74.090
-0.692
-0.92%
30.62K
2.09M
1.43%
75.264
58.820
-0.98%
-1.70%
+2.04%
+0.27%
+8.71%
+4.70%
--
1340
CHI
CHI
CHI
10.430
+0.050
+0.48%
221.97K
2.09M
1.37%
12.330
8.410
+0.77%
+1.16%
+0.87%
+2.65%
+5.35%
-7.41%
--
1341
OILU
OILU
OILU
24.680
+0.150
+0.61%
192.57K
2.08M
1.08%
43.770
15.150
+6.15%
+18.19%
+14.68%
+24.89%
-7.46%
-28.71%
--
1342
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.400
-0.035
-0.14%
137.61K
2.08M
0.64%
24.530
22.641
+0.10%
+0.53%
+0.78%
+1.87%
+2.34%
+0.43%
--
1343
IBMN
IBMN
IBMN
26.780
+0.015
+0.06%
90.98K
2.08M
0.89%
26.840
26.360
+0.03%
+0.14%
+0.14%
+0.24%
+0.29%
+0.43%
--
1344
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
37.760
-0.360
-0.94%
110.09K
2.08M
0.81%
45.420
16.115
+5.26%
+15.89%
+67.22%
+104.32%
+86.46%
+0.53%
--
1345
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.900
+0.000
+0.00%
85.81K
2.07M
0.66%
29.410
23.820
-0.13%
+0.06%
+3.74%
+3.31%
+9.96%
+12.87%
--
1346
FAX
FAX
FAX
16.360
-0.050
-0.30%
168.65K
2.07M
0.89%
17.550
13.990
+0.83%
-0.72%
+1.93%
+4.20%
+3.74%
-2.61%
--
1347
CNYA
CNYA
CNYA
33.470
+0.300
+0.90%
135.03K
2.07M
1.15%
37.950
23.825
+1.70%
+6.86%
+11.93%
+18.31%
+17.39%
+36.25%
--
1348
ATMP
ATMP
ATMP
29.040
+0.059
+0.20%
81.44K
2.06M
1.58%
32.090
24.200
+0.69%
+1.09%
-1.64%
+0.10%
-1.02%
+14.37%
--
1349
SUSC
SUSC
SUSC
23.295
-0.065
-0.28%
119.21K
2.06M
0.83%
23.970
22.150
-0.02%
+0.36%
+0.09%
+1.94%
+1.61%
-1.10%
--
1350
CII
CII
CII
22.340
-0.060
-0.27%
137.62K
2.05M
1.66%
21.480
15.200
+0.99%
+1.26%
+3.42%
+9.34%
+20.75%
+14.91%
--
KeyAI