ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1321
WEEK
WEEK
100.020
-0.070
-0.07%
42.55K
3.22M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1322
LDUR
LDUR
95.290
+0.065
+0.07%
42.10K
3.22M
0.29
96.600
95.050
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1323
Simplify Aggregate Bond ETF
AGGH
19.885
-0.060
-0.30%
182.70K
3.19M
0.88
21.020
19.810
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1324
iShares Morningstar Mid-Cap ETF
IMCB
97.860
+0.530
+0.54%
36.37K
3.19M
0.18
97.897
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1325
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
27.950
-0.730
-2.55%
150.18K
3.19M
0.85
32.690
23.080
--
--
--
--
--
--
--
1326
AGF US Market Neutral Anti-Beta Fund
BTAL
12.370
+0.190
+1.56%
359.30K
3.18M
0.47
17.360
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1327
Nuveen ESG Large-Cap Value ETF
NULV
51.795
+0.450
+0.88%
67.15K
3.18M
0.79
51.640
41.215
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1328
XLSR
XLSR
63.800
+0.141
+0.22%
59.78K
3.18M
0.15
66.690
54.788
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1329
Vanguard US Value Factor ETF
VFVA
159.110
+3.050
+1.95%
22.64K
3.17M
0.33
155.725
115.610
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
1330
First Trust Energy Alphadex Fund
FXN
21.140
-0.350
-1.63%
350.04K
3.16M
0.41
23.430
15.100
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1331
ProShares Ultra CRCL ETF
CRCA
12.590
-0.520
-3.97%
657.98K
3.15M
0.87
333.700
10.800
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
1332
KORP
KORP
46.065
+0.100
+0.22%
81.61K
3.15M
0.67
48.160
45.830
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1333
APLZ.NB
APLZ
31.790
-0.720
-2.21%
164.25K
3.15M
0.71
156.750
11.270
--
--
--
--
--
--
--
1334
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
117.845
+0.915
+0.78%
31.08K
3.14M
0.40
118.920
84.575
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1335
iShares ESG Advanced MSCI EAFE ETF
DMXF
82.705
-0.395
-0.48%
38.64K
3.13M
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1336
SPDR Russell 1000 Yield Focus ETF
ONEY
134.890
+2.111
+1.59%
30.76K
3.13M
0.14
133.100
108.150
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
1337
SHAG
SHAG
47.180
-0.055
-0.12%
68.27K
3.12M
0.28
48.452
47.120
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
1338
RAVI
RAVI
75.350
+0.029
+0.04%
41.77K
3.11M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1339
iShares U.S. Regional Banks ETF
IAT
64.400
+0.930
+1.47%
87.76K
3.10M
0.43
65.320
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1340
Franklin Intelligent Machines ETF
IQM
98.180
-3.670
-3.60%
36.54K
3.10M
3.20
126.210
76.510
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
1341
BUFC
BUFC
42.655
+0.035
+0.08%
72.69K
3.10M
0.34
42.820
39.670
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1342
SAMT
SAMT
43.740
+0.110
+0.25%
84.07K
3.09M
2.69
47.860
34.070
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1343
Franklin US Mid Cap Multifactor Index ETF
FLQM
61.190
+1.220
+2.03%
59.65K
3.09M
0.71
60.340
53.724
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1344
FLRT
FLRT
46.615
+0.025
+0.05%
83.97K
3.09M
0.32
47.640
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1345
AMZZ
AMZZ
28.540
-0.140
-0.49%
153.16K
3.08M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1346
Wahed FTSE USA Shariah ETF
HLAL
69.220
-0.200
-0.29%
48.93K
3.08M
0.65
73.830
53.920
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1347
CORN
CORN
18.085
+0.175
+0.98%
265.84K
3.07M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1348
WisdomTree Japan Opportunities Fund
OPPJ
55.830
-1.200
-2.10%
59.99K
3.07M
0.35
61.300
36.600
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1349
COHH.NB
COHH
4.910
-1.290
-20.81%
1.26M
3.05M
--
19.000
5.495
--
--
--
--
--
--
--
1350
CONY
CONY
20.380
+0.040
+0.20%
291.78K
3.05M
0.87
90.500
18.040
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%