ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
BAB
BAB
26.540
+0.070
+0.26%
169.98K
3.44M
0.80
27.735
26.290
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1292
iShares MSCI USA Equal Weighted ETF
EUSA
115.905
+1.105
+0.96%
42.53K
3.44M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1293
T Rowe Price International Equity ETF
TOUS
38.265
-0.095
-0.25%
102.22K
3.43M
0.69
38.950
31.410
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1294
RDTE
RDTE
28.600
+0.100
+0.35%
143.62K
3.42M
0.45
34.433
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1295
T Rowe Price Total Return ETF
TOTR
39.585
-0.095
-0.24%
88.61K
3.42M
0.44
41.330
39.500
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
1296
NYLI Winslow Large Cap Growth ETF
IWLG
53.600
-0.406
-0.75%
67.74K
3.40M
0.33
58.172
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
1297
Goldman Sachs MarketBeta US Equity ETF
GSUS
102.220
+0.210
+0.21%
38.04K
3.40M
0.10
105.043
85.820
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1298
WisdomTree European Opportunities Fund
OPPE
58.450
+0.310
+0.53%
63.55K
3.40M
0.13
58.440
46.000
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
1299
ICLO
ICLO
25.560
-0.010
-0.04%
144.46K
3.39M
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1300
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
44.180
-0.940
-2.08%
101.02K
3.39M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1301
TDTF
TDTF
23.430
+0.035
+0.15%
224.90K
3.38M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1302
Nuveen ESG Large-Cap Growth ETF
NULG
111.040
-0.380
-0.34%
35.16K
3.38M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1303
DFCA
DFCA
49.670
+0.110
+0.22%
82.37K
3.37M
0.59
50.780
48.947
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1304
Range Nuclear Renaissance Index ETF
NUKZ
62.775
-1.575
-2.45%
65.66K
3.37M
0.55
77.340
55.550
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1305
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
76.518
-0.062
-0.08%
56.43K
3.37M
0.25
78.780
63.300
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1306
MSLC
MSLC
58.660
+0.260
+0.45%
62.17K
3.36M
0.68
59.670
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1307
T-REX 2X Long CIFR Daily Target ETF
CIFU
19.970
-2.740
-12.07%
277.47K
3.36M
0.42
51.210
9.990
--
--
--
--
--
--
--
1308
PALL
PALL
22.910
-0.510
-2.18%
273.71K
3.36M
0.36
39.482
19.696
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
1309
TSMU
TSMU
60.640
-2.042
-3.26%
84.39K
3.36M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1310
Adasina Social Justice All Cap Global ETF
JSTC
22.440
+0.030
+0.13%
156.18K
3.35M
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
1311
ENZL
ENZL
46.940
+0.510
+1.10%
76.90K
3.32M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1312
VTHR
VTHR
327.600
+0.700
+0.21%
17.34K
3.32M
1.11
334.765
273.156
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1313
Invesco NASDAQ Next Gen 100 ETF
QQQJ
44.060
+0.120
+0.27%
84.40K
3.32M
0.76
46.170
32.460
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1314
Defiance Daily Target 2X Short OKLO ETF
OKLS
37.915
+3.755
+10.99%
140.10K
3.31M
2.38
79.590
14.680
--
--
--
--
--
--
--
1315
Vanguard Total Inflation-Protected Securities ETF
VTP
75.145
+0.195
+0.26%
54.20K
3.28M
0.97
79.365
75.015
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1316
First Trust Multicap Value Alphadex Fund
FAB
106.870
+1.708
+1.62%
35.29K
3.27M
0.71
105.825
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
1317
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.050
+0.086
+0.14%
66.28K
3.26M
1.03
64.480
54.140
--
--
--
--
--
--
--
1318
PWZ
PWZ
24.020
+0.080
+0.33%
177.31K
3.26M
0.46
24.590
22.800
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1319
QLTI
QLTI
27.115
+0.556
+2.09%
125.79K
3.24M
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
1320
IGLD
IGLD
20.690
-0.270
-1.29%
194.36K
3.24M
0.79
30.420
20.350
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%