สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
WisdomTree US LargeCap Fund
EPS
71.330
+0.500
+0.71%
50.07K
2.95M
1.09
65.000
51.310
+0.96%
+0.72%
+3.71%
+3.92%
+10.71%
+15.22%
+16.59%
1292
SEIE
SEIE
32.535
-0.045
-0.14%
94.18K
2.95M
0.29
29.540
23.070
+0.57%
+2.68%
+5.94%
+7.41%
+10.93%
+36.84%
+36.33%
1293
First Trust Nasdaq AI and Robotics ETF
ROBT
52.980
+0.724
+1.39%
63.52K
2.94M
0.98
49.290
34.383
+1.70%
-1.75%
+7.49%
+0.92%
+9.31%
+16.57%
+17.63%
1294
Schwab Crypto Thematic ETF
STCE
66.370
+1.020
+1.56%
92.61K
2.94M
0.96
58.940
28.070
+7.36%
-8.71%
+7.38%
-9.22%
+23.09%
+35.84%
+48.21%
1295
VanEck Social Sentiment ETF
BUZZ
34.080
+0.530
+1.58%
156.82K
2.93M
1.20
31.730
18.040
+5.06%
-2.66%
+11.85%
-4.32%
+12.92%
+32.71%
+37.00%
1296
TAIL
TAIL
11.475
-0.045
-0.39%
363.74K
2.92M
0.74
14.670
10.900
-2.01%
-2.01%
-4.93%
-2.84%
-3.81%
+1.91%
+2.46%
1297
AMDY
AMDY
38.300
+0.210
+0.55%
132.58K
2.92M
0.63
17.810
5.825
+1.73%
-3.55%
+0.92%
+0.39%
-3.65%
-22.70%
-24.23%
1298
Invesco S&P MidCap 400 Revenue ETF
RWK
129.345
+0.335
+0.26%
41.69K
2.92M
1.97
127.378
93.240
+0.15%
+1.90%
+6.10%
+3.15%
+6.90%
+11.19%
+11.28%
1299
Tradr 2X Long TEM Daily ETF
TEMT
18.200
+0.780
+4.48%
411.35K
2.91M
1.18
50.740
14.820
-8.68%
-28.03%
-14.83%
-38.37%
-4.61%
--
--
1300
Simplify Health Care ETF
PINK
37.250
+0.410
+1.11%
97.78K
2.91M
0.52
33.344
26.098
+0.51%
+1.80%
+0.98%
+19.81%
+24.13%
+24.04%
+25.59%
1301
VanEck Natural Resources ETF
HAP
60.050
-0.830
-1.36%
51.19K
2.91M
6.07
53.640
42.650
-1.36%
+0.67%
+4.54%
+5.10%
+12.18%
+29.28%
+31.69%
1302
PULT
PULT
50.760
+0.020
+0.04%
60.63K
2.90M
8.52
50.770
50.370
+0.20%
+0.31%
+0.10%
-0.02%
+0.09%
+0.44%
+0.63%
1303
CDX
CDX
22.365
-0.045
-0.20%
171.79K
2.89M
1.02
24.890
21.570
-0.25%
-0.13%
-1.26%
-2.12%
-3.14%
-2.55%
+2.54%
1304
FTNY.NB
FTNY
7.835
0.000
0.00%
440.24K
2.89M
3.30
7.922
7.690
-0.13%
-0.06%
-0.57%
--
--
--
--
1305
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
47.170
+0.377
+0.81%
72.32K
2.88M
1.07
45.800
32.530
+0.47%
+1.31%
+7.23%
+3.71%
+12.98%
+12.12%
+13.36%
1306
ILOW
ILOW
42.550
+0.140
+0.33%
71.15K
2.88M
0.63
43.640
32.730
-1.21%
+0.31%
+2.88%
+1.29%
+2.63%
+25.41%
+24.85%
1307
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
47.130
+0.874
+1.89%
90.39K
2.86M
1.09
39.200
24.021
+5.08%
+2.64%
+13.27%
+12.27%
+40.06%
+35.90%
+38.90%
1308
GAUG
GAUG
39.290
+0.070
+0.18%
73.76K
2.86M
6.35
37.270
31.990
+0.61%
+0.59%
+2.61%
+2.03%
+6.25%
+11.33%
+11.37%
1309
iShares Residential and Multisector Real Estate
REZ
82.460
+0.540
+0.66%
50.65K
2.85M
0.46
91.640
73.230
-1.68%
-2.47%
-3.65%
-1.92%
-0.02%
+2.35%
+1.78%
1310
RPAR Risk Parity ETF
RPAR
21.640
+0.122
+0.57%
133.59K
2.85M
1.38
20.790
17.910
+0.80%
+1.05%
+2.05%
+2.88%
+7.72%
+14.50%
+15.81%
1311
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
84.248
+1.060
+1.27%
42.26K
2.84M
1.35
83.230
60.988
+1.63%
+0.92%
+6.02%
-0.33%
+7.61%
+11.10%
+12.22%
1312
WNTR
WNTR
37.730
+0.180
+0.48%
125.67K
2.84M
0.73
60.640
30.250
-1.26%
+5.24%
-1.85%
+21.29%
+6.19%
--
--
1313
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.300
-0.206
-1.33%
270.89K
2.83M
1.74
21.858
13.860
-2.60%
+0.53%
-0.92%
-3.89%
-4.79%
-16.16%
-14.57%
1314
Global X SuperDividend U.S. ETF
DIV
17.390
0.000
0.00%
253.10K
2.83M
1.30
19.380
16.190
-1.36%
-0.51%
-0.17%
-1.70%
-2.90%
-3.34%
-3.55%
1315
IVOL
IVOL
19.165
-0.015
-0.08%
209.41K
2.82M
0.28
20.190
17.381
+0.03%
-0.23%
-1.77%
-0.75%
-1.31%
+9.14%
+8.03%
1316
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.960
+0.640
+1.44%
82.04K
2.82M
0.75
43.180
33.320
+1.36%
+1.15%
+5.91%
+0.94%
+6.19%
+18.97%
+18.07%
1317
FDHY
FDHY
49.435
+0.035
+0.07%
90.74K
2.82M
0.92
49.790
45.414
+0.25%
+0.42%
+0.68%
-0.21%
+1.07%
+1.91%
+2.46%
1318
TSPY
TSPY
25.630
+0.160
+0.63%
134.75K
2.81M
1.09
26.960
20.020
+1.10%
+0.71%
+3.68%
+0.99%
+5.73%
+0.44%
+2.23%
1319
SMHX
SMHX
38.410
+0.410
+1.08%
86.74K
2.80M
0.50
32.400
18.460
+2.07%
-4.63%
+6.96%
+2.18%
+22.48%
+31.72%
+31.27%
1320
Cambria Global Value ETF
GVAL
31.380
+0.260
+0.84%
128.79K
2.80M
1.04
27.690
19.950
-0.22%
+1.26%
+3.94%
+7.50%
+13.90%
+51.40%
+50.43%
