tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.24%
2
symbolEthereumETHUSD
+0.21%
3
symbolทองXAUUSD
+0.03%
4
symbolน้ำมันดิบ WTIUSOIL
-0.21%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolเงินXAGUSD
-0.34%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.01%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.35%
5
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%
7
symbolJasmyCoinJASMYUSD
+0.94%
8
symbolDashDASHUSD
+0.90%
9
symbolGalxeGALUSD
+0.88%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.49%
3
symboliShares Semiconductor ETFSOXX
-2.98%
4
symbolEIDO
-2.76%
5
symbolIAU
-2.67%
6
symbolTHORChainRUNEUSD
-1.92%
7
symbolEWY
-1.90%
8
symbolEWT
-1.84%
9
symbolNumeraireNMRUSD
-1.77%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
VTEI
VTEI
VTEI
98.810
-0.060
-0.06%
54.90K
2.31M
0.28%
101.800
95.000
-0.02%
+0.22%
+0.35%
+0.99%
-0.81%
-1.71%
--
1292
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
43.820
-0.180
-0.41%
62.57K
2.31M
0.67%
45.160
33.952
+0.61%
+2.50%
+4.35%
+7.74%
+13.14%
+8.35%
--
1293
EDC
EDC
EDC
42.210
-0.660
-1.54%
74.15K
2.30M
0.94%
41.940
20.130
-3.03%
-2.60%
+6.18%
+19.67%
+34.04%
+28.37%
--
1294
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
98.140
-1.190
-1.20%
26.68K
2.29M
0.61%
99.148
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1295
INVX
INVX
INVX
17.260
+0.030
+0.17%
259.31K
2.29M
0.80%
19.420
11.930
+1.82%
+5.11%
+8.01%
+14.07%
-3.30%
+6.74%
--
1296
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
29.750
-0.240
-0.80%
119.59K
2.29M
0.79%
29.850
23.770
-0.63%
+0.50%
+3.47%
+4.79%
+10.06%
+7.43%
--
1297
Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.468
+0.106
+0.50%
140.67K
2.28M
0.91%
23.220
18.320
-0.00%
+2.13%
+4.18%
+6.96%
+0.41%
-0.56%
--
1298
PFO
PFO
PFO
9.310
+0.020
+0.22%
278.82K
2.28M
2.63%
9.505
8.010
+0.64%
+0.37%
+0.32%
+2.75%
+1.30%
+3.59%
--
1299
CHSCN
CHSCN
CHSCN
25.360
-0.170
-0.67%
93.19K
2.26M
3.35%
26.590
24.350
-1.09%
-0.66%
-0.86%
+0.83%
-1.20%
-1.03%
--
1300
IBDX
IBDX
IBDX
25.470
-0.020
-0.08%
140.84K
2.26M
0.81%
25.890
24.045
+0.27%
+0.63%
+0.38%
+2.41%
+2.61%
-0.03%
--
1301
CHSCM
CHSCM
CHSCM
24.580
-0.370
-1.48%
98.03K
2.26M
2.95%
26.190
23.720
-1.08%
-0.92%
-0.56%
-1.64%
-2.84%
-3.45%
--
1302
EAD
EAD
EAD
7.110
+0.020
+0.28%
354.22K
2.25M
1.82%
7.220
5.890
+0.70%
+0.70%
+0.70%
+3.04%
+3.79%
+1.42%
--
1303
RVT
RVT
RVT
16.060
-0.050
-0.31%
194.56K
2.25M
0.68%
16.929
12.120
+0.43%
+3.08%
+5.44%
+7.93%
+10.91%
+4.28%
--
1304
BRZU
BRZU
BRZU
67.100
-0.070
-0.10%
50.87K
2.24M
0.70%
79.098
40.610
+5.13%
+7.84%
+18.77%
+13.82%
+40.90%
-11.48%
--
1305
PCG_px
PCG_px
PCG_px
40.050
+0.850
+2.17%
215.56K
2.24M
2.53%
51.750
36.050
+1.83%
+1.08%
-0.39%
-3.70%
-4.55%
--
--
1306
FT Vest SMID Rising Dividend Achievers Tgt In
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.650
-0.070
-0.32%
130.07K
2.23M
0.82%
24.228
17.310
+0.23%
+1.59%
+4.33%
+7.39%
+9.73%
-0.04%
--
1307
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.870
+0.130
+1.33%
446.98K
2.23M
0.90%
14.070
6.310
+1.12%
+9.66%
+3.45%
+2.06%
-2.66%
-18.89%
--
1308
TDS_pu
TDS_pu
TDS_pu
21.000
+0.110
+0.53%
190.31K
2.23M
2.84%
22.880
18.450
+0.43%
+3.04%
-2.86%
+4.94%
+2.68%
+1.74%
--
1309
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
24.390
-0.030
-0.12%
147.70K
2.23M
0.68%
23.770
18.440
-0.73%
-0.16%
+2.91%
+7.30%
+11.47%
+17.48%
--
1310
IGLD
IGLD
IGLD
22.230
+0.050
+0.23%
133.13K
2.22M
1.10%
22.400
18.390
+1.32%
+2.20%
+1.46%
+1.50%
+10.98%
+6.35%
--
1311
AVIG
AVIG
AVIG
41.810
-0.030
-0.07%
91.38K
2.20M
0.75%
42.760
40.020
+0.33%
+0.67%
+0.36%
+2.02%
+1.66%
-0.90%
--
1312
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
50.695
-0.020
-0.04%
64.12K
2.20M
2.88%
52.600
48.590
+0.29%
+0.71%
+0.47%
+1.93%
+1.08%
-2.37%
--
1313
DECU
DECU
DECU
26.110
-0.170
-0.65%
87.06K
2.19M
1.97%
26.080
22.360
+0.26%
+0.01%
+1.47%
+5.43%
+9.38%
--
--
1314
SPPP
SPPP
SPPP
12.130
+0.150
+1.25%
291.17K
2.19M
0.73%
12.675
8.690
+2.36%
+2.62%
+0.00%
+14.21%
+27.28%
+29.73%
--
1315
PLTM
PLTM
PLTM
13.260
+0.120
+0.91%
260.02K
2.18M
0.90%
13.830
8.720
+2.35%
+3.03%
+3.35%
+20.32%
+39.87%
+46.35%
--
1316
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
42.107
-0.263
-0.62%
52.89K
2.17M
2.73%
42.870
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
1317
CSQ
CSQ
CSQ
18.620
-0.040
-0.21%
132.34K
2.17M
0.77%
18.550
13.110
+0.92%
+0.53%
+2.42%
+6.64%
+15.43%
+10.11%
--
1318
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
150.800
-2.750
-1.79%
16.42K
2.16M
0.45%
146.210
88.740
+1.09%
-0.32%
-1.27%
+8.81%
+38.99%
+47.72%
--
1319
XFLT
XFLT
XFLT
5.560
+0.080
+1.46%
608.99K
2.16M
1.23%
7.160
4.760
+2.58%
+1.83%
-0.17%
-2.96%
-9.59%
-19.42%
--
1320
PHK
PHK
PHK
4.960
+0.030
+0.61%
559.38K
2.16M
1.11%
5.180
4.180
+1.22%
+1.84%
+1.01%
+3.76%
+1.84%
+2.90%
--
KeyAI