Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
VSDM
VSDM
76.420
+0.050
+0.07%
43.31K
2.86M
1.69
76.560
73.687
-0.23%
-0.31%
-0.05%
+0.42%
+2.00%
--
+2.15%
1292
OVLH
OVLH
39.493
-0.295
-0.74%
91.69K
2.85M
6.10
37.200
31.413
-1.22%
+0.81%
+0.98%
+5.31%
+11.63%
+17.18%
+15.73%
1293
MVLL
MVLL
24.640
-1.630
-6.20%
172.33K
2.85M
0.50
25.250
9.660
-2.88%
+5.98%
-2.11%
+11.60%
+40.72%
--
--
1294
BKDV
BKDV
27.750
-0.220
-0.79%
137.65K
2.85M
0.41
27.170
21.869
-0.86%
-0.57%
-1.03%
+4.40%
+10.16%
--
+12.70%
1295
iShares Cohen & Steers REIT ETF
ICF
60.650
+0.190
+0.31%
68.67K
2.85M
0.77
67.570
52.760
-1.32%
-2.55%
-0.44%
+1.81%
+0.88%
-3.59%
+0.65%
1296
Invesco Semiconductors ETF
PSI
75.210
-3.530
-4.48%
54.91K
2.85M
0.47
66.730
37.640
-2.94%
+0.79%
+4.87%
+25.00%
+38.15%
+37.65%
+29.85%
1297
AIBU
AIBU
59.150
-3.950
-6.26%
106.22K
2.84M
2.46
44.340
18.663
-7.46%
+1.34%
+4.36%
+28.06%
+66.83%
+92.64%
+66.88%
1298
BUFF
BUFF
49.090
-0.220
-0.45%
73.87K
2.82M
0.60
47.410
40.554
-0.59%
-0.02%
+0.31%
+2.66%
+7.91%
+11.01%
+9.31%
1299
DOCT
DOCT
43.780
-0.220
-0.50%
99.84K
2.81M
0.94
41.320
35.830
-0.73%
+0.02%
+1.01%
+4.54%
+10.64%
+13.21%
+11.20%
1300
PML
PML
7.850
-0.030
-0.38%
564.21K
2.81M
1.38
9.520
7.120
-1.13%
-1.51%
+0.13%
+9.18%
+3.15%
-11.10%
-2.97%
1301
TFLR
TFLR
51.306
-0.048
-0.09%
68.17K
2.81M
1.04
52.400
48.650
-0.07%
-0.30%
-0.32%
-0.36%
-0.15%
-0.61%
-0.74%
1302
WisdomTree U.S. High Dividend Fund
DHS
97.670
+0.050
+0.05%
30.30K
2.80M
0.90
101.060
85.680
-2.13%
-2.85%
-3.08%
-0.45%
+5.48%
+3.30%
+4.62%
1303
Global X Adaptive US Factor ETF
AUSF
44.970
-0.010
-0.02%
109.55K
2.80M
1.34
45.920
38.548
-1.86%
-2.16%
-2.64%
+0.85%
+4.15%
+5.46%
+7.08%
1304
SPDR S&P International Small Cap ETF
GWX
39.400
-0.500
-1.25%
72.96K
2.79M
0.50
37.720
28.530
-2.72%
-1.60%
-2.62%
+2.76%
+15.00%
+22.55%
+27.16%
1305
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
28.790
-0.325
-1.12%
118.25K
2.79M
0.34
28.290
21.605
-2.24%
-0.35%
+0.28%
+1.23%
+12.11%
+22.88%
+29.45%
1306
Global X US Electrification ETF
ZAP
30.370
-0.340
-1.11%
123.69K
2.79M
0.80
27.130
22.160
-0.85%
-0.03%
+1.21%
+7.85%
+19.76%
--
+24.91%
1307
Goldman Sachs MarketBeta US Equity ETF
GSUS
93.620
-1.200
-1.27%
35.77K
2.78M
0.60
86.710
66.720
-1.80%
+0.53%
+0.93%
+6.25%
+15.44%
+19.09%
+15.82%
1308
Avantis International Large Cap Value ETF
AVIV
67.170
-0.770
-1.13%
49.48K
2.78M
0.91
63.039
49.480
-1.99%
-0.53%
-1.18%
+4.53%
+12.66%
+24.87%
+29.42%
1309
PREF
PREF
19.010
-0.020
-0.11%
183.76K
2.78M
1.22
19.010
18.060
-1.30%
-0.55%
-0.47%
+0.53%
+1.88%
+2.20%
+2.15%
1310
HQL
HQL
16.630
-0.470
-2.75%
250.11K
2.78M
0.90
15.900
10.550
-5.94%
-1.13%
+5.32%
+25.98%
+38.70%
+13.52%
+26.75%
1311
Eagle Capital Select Equity ETF
EAGL
31.740
-0.270
-0.84%
105.60K
2.77M
0.74
30.580
24.580
-1.89%
-0.13%
-0.13%
+6.87%
+11.13%
+14.54%
+13.97%
1312
VanEck Steel ETF
SLX
76.240
-2.700
-3.42%
142.35K
2.77M
5.08
74.330
51.690
-4.51%
+0.26%
+2.86%
+11.95%
+20.16%
+13.10%
+30.41%
1313
DRSK
DRSK
29.240
-0.440
-1.48%
108.90K
2.77M
0.48
29.240
26.425
-1.58%
-0.51%
-0.58%
+2.27%
+5.33%
+6.17%
+6.60%
1314
TSMU
TSMU
42.250
-3.390
-7.43%
109.08K
2.77M
0.82
32.080
10.300
-5.76%
-1.77%
-3.35%
+38.31%
+103.13%
--
+68.53%
1315
QQQY
QQQY
24.930
-0.450
-1.77%
167.60K
2.76M
0.87
44.070
22.700
-1.85%
-1.42%
-3.11%
-3.33%
-2.62%
-25.05%
-19.22%
1316
Direxion Daily S&P 500 Bull 2X Shares
SPUU
183.570
-4.410
-2.35%
22.24K
2.76M
0.97
161.000
97.437
-3.46%
+1.05%
+1.34%
+11.73%
+29.02%
+29.83%
+24.02%
1317
BSCW
BSCW
20.830
+0.010
+0.05%
169.39K
2.76M
0.77
21.660
19.620
-0.95%
-0.86%
-0.43%
+0.58%
+3.32%
+2.76%
+3.58%
1318
JPM_pl
JPM_pl
19.980
-0.050
-0.25%
186.56K
2.75M
0.55
23.440
18.887
-2.96%
-2.92%
-2.63%
+1.99%
+4.44%
-7.41%
-4.08%
1319
GHY
GHY
12.460
-0.080
-0.64%
314.34K
2.75M
1.45
13.740
11.310
-1.27%
-0.24%
-2.96%
-6.10%
-4.81%
-0.88%
+1.14%
1320
Avantis US Large Cap Equity ETF
AVLC
77.140
-0.980
-1.25%
42.19K
2.74M
1.64
72.340
55.467
-1.66%
+0.22%
+0.56%
+5.98%
+13.83%
+16.93%
+14.20%
