ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
iShares Cohen & Steers REIT ETF
ICF
68.080
+0.740
+1.10%
116.77K
3.95M
1.07
68.450
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1292
SMST
SMST
29.230
-0.400
-1.35%
247.52K
3.95M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
1293
Bluemonte Large Cap Value ETF
BVAL
30.380
+0.240
+0.80%
135.39K
3.94M
2.70
30.480
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
1294
STRF
STRF
100.435
+0.335
+0.33%
45.12K
3.93M
1.07
127.800
92.000
--
--
--
--
--
--
--
1295
EMQQ The Emerging Markets Internet ETF
EMQQ
33.150
+0.550
+1.69%
155.28K
3.92M
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
1296
Fidelity Small-Mid Multifactor ETF
FSMD
49.000
+0.750
+1.55%
83.87K
3.92M
0.37
50.440
39.610
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1297
iShares MSCI Sweden ETF
EWD
51.300
+1.220
+2.44%
169.66K
3.92M
0.37
54.930
42.990
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1298
Fidelity MSCI Industrials Index ETF
FIDU
92.410
+1.360
+1.49%
60.67K
3.91M
1.93
96.190
73.010
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1299
FLCB
FLCB
21.225
+0.115
+0.54%
221.38K
3.89M
3.07
21.960
20.980
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
1300
Eagle Capital Select Equity ETF
EAGL
32.810
+0.210
+0.64%
138.44K
3.87M
0.60
33.880
28.090
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1301
Invesco NASDAQ Next Gen 100 ETF
QQQJ
42.060
+1.177
+2.88%
104.26K
3.87M
0.76
42.320
30.160
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1302
VictoryShares WestEnd US Sector ETF
MODL
50.150
+0.460
+0.93%
85.61K
3.87M
0.21
50.600
40.020
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1303
Fidelity MSCI Materials Index ETF
FMAT
57.610
+0.950
+1.68%
81.00K
3.87M
0.79
62.840
48.080
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1304
Roundhill AMD WeeklyPay ETF
AMDW
93.990
+8.620
+10.10%
66.38K
3.83M
0.66
100.750
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1305
VTWG
VTWG
265.244
+7.273
+2.82%
15.44K
3.83M
0.35
274.400
192.020
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1306
BAR
BAR
44.800
+0.660
+1.50%
259.26K
3.82M
0.67
54.625
31.935
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1307
Hartford Strategic Income ETF
HFSI
35.050
+0.185
+0.53%
165.59K
3.82M
0.17
36.035
34.076
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1308
VictoryShares International Free Cash Flow Gr ETF
GRIN
30.667
+0.602
+2.00%
126.90K
3.82M
0.25
32.059
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
1309
Avantis Emerging Markets Value ETF
AVES
65.030
+0.850
+1.32%
101.16K
3.82M
0.42
67.840
50.560
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1310
IBTM
IBTM
22.582
+0.117
+0.52%
256.67K
3.81M
0.48
23.457
22.431
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1311
GTOP.NB
GTOP
46.568
+0.766
+1.67%
82.73K
3.79M
1.34
47.300
34.430
--
--
--
--
--
--
--
1312
ISPY
ISPY
47.930
+0.550
+1.16%
98.56K
3.77M
1.03
48.470
39.600
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1313
Sprott Energy Transition Materials ETF
SETM
34.330
+1.030
+3.09%
161.14K
3.77M
0.75
40.550
14.280
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1314
SNTH
SNTH
29.840
+0.298
+1.01%
134.31K
3.77M
0.49
33.330
25.610
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1315
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.360
+0.444
+1.53%
167.95K
3.75M
0.87
29.679
25.220
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
1316
PTRB
PTRB
41.260
+0.250
+0.61%
120.82K
3.74M
0.94
42.780
40.710
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1317
VanEck Technology TruSector ETF
TRUT
30.836
+0.557
+1.84%
138.99K
3.73M
0.35
31.370
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1318
TWN
TWN
89.000
+0.075
+0.08%
108.16K
3.71M
0.51
99.770
36.000
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1319
Alger Concentrated Equity ETF
CNEQ
39.700
+1.410
+3.68%
119.52K
3.71M
0.15
39.860
26.351
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1320
WisdomTree Japan Opportunities Fund
OPPJ
58.920
+0.260
+0.44%
75.43K
3.71M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี