ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1291
MSOX
MSOX
2.160
+0.240
+12.51%
3.31M
4.57M
0.49
13.150
1.900
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1292
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.420
+0.470
+0.46%
91.84K
4.57M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1293
EPV
EPV
22.020
-1.780
-7.48%
249.78K
4.57M
0.09
42.447
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
1294
SLVO
SLVO
88.930
+5.837
+7.02%
74.72K
4.54M
1.61
107.410
72.600
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1295
AB Short Duration High Yield Portfolio ETF
SYFI
35.515
+0.375
+1.07%
165.04K
4.54M
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1296
SHYM
SHYM
22.025
+0.065
+0.30%
251.94K
4.53M
0.53
22.870
20.750
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1297
HYDB
HYDB
46.520
+0.490
+1.06%
211.64K
4.53M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1298
iShares Systematic Bond ETF
SYSB
89.085
+0.885
+1.00%
73.50K
4.53M
0.73
91.200
85.401
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1299
CORB.NB
CORB
29.680
+0.110
+0.37%
152.36K
4.52M
0.79
30.360
29.320
--
--
--
--
--
--
--
1300
MYCH
MYCH
24.960
+0.105
+0.42%
180.84K
4.52M
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1301
First Trust Mid Cap Core Alphadex Fund
FNX
128.330
+2.372
+1.88%
44.97K
4.50M
0.55
138.710
93.185
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1302
NVOX
NVOX
10.230
+0.950
+10.24%
990.56K
4.49M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1303
CHY
CHY
10.895
+0.125
+1.16%
490.39K
4.49M
0.63
12.115
8.990
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1304
iShares Advantage Large Cap Income ETF
BALI
30.820
+0.720
+2.39%
189.59K
4.49M
0.70
32.720
25.052
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1305
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.080
+0.990
+2.47%
120.03K
4.49M
1.82
44.570
30.890
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1306
PLTY
PLTY
38.720
+0.720
+1.89%
193.87K
4.47M
0.55
78.840
35.960
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1307
Global X US Natural Gas ETF
LNGX
46.690
-1.830
-3.77%
138.49K
4.46M
0.54
48.820
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
1308
BSTZ
BSTZ
22.120
+0.650
+3.03%
324.17K
4.46M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1309
Vanguard Russell 2000 Value Index Fund
VTWV
167.130
+2.719
+1.65%
27.42K
4.45M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1310
FLIA
FLIA
20.250
+0.112
+0.56%
239.38K
4.44M
0.11
20.770
20.055
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1311
First Trust Emerging Markets AlphaDEX Fund
FEM
29.960
+0.771
+2.64%
176.39K
4.44M
0.39
32.982
19.740
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1312
MMIT
MMIT
24.095
+0.005
+0.02%
303.87K
4.38M
2.89
24.770
22.990
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1313
DBE
DBE
29.490
-0.860
-2.83%
164.43K
4.37M
0.40
30.730
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1314
BKAG
BKAG
42.155
+0.315
+0.75%
118.13K
4.34M
20.77
43.070
40.897
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1315
WTIU
WTIU
22.896
-1.984
-7.97%
297.28K
4.33M
0.99
25.000
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1316
First Trust Active Factor Large Cap ETF
AFLG
38.575
+0.865
+2.29%
146.82K
4.33M
5.95
41.052
29.110
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1317
Calamos Autocallable Inc ETF
CAIE
25.110
+0.500
+2.03%
340.97K
4.33M
0.80
27.740
24.590
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
1318
iShares Dow Jones U.S. ETF
IYY
158.430
+4.000
+2.59%
44.50K
4.32M
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1319
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
84.620
+1.620
+1.95%
71.38K
4.31M
1.01
90.110
65.880
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1320
First Trust Large Cap Value Alphadex Fund
FTA
92.335
+0.744
+0.81%
65.53K
4.31M
0.57
95.640
66.010
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี