Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
Simplify Next Intangible Core Index ETF
NXTI
32.254
-0.638
-1.94%
93.75K
3.02M
91.85
31.040
24.653
-2.11%
-1.03%
-0.87%
+5.17%
+8.38%
+13.67%
+15.01%
1262
SNWV
SNWV
27.500
+0.080
+0.29%
161.47K
3.02M
0.97
46.585
15.762
-11.40%
-9.18%
-14.09%
-35.66%
-19.78%
--
--
1263
GAB
GAB
5.980
-0.080
-1.32%
669.46K
3.01M
2.03
5.950
4.500
-0.66%
-0.33%
-1.48%
+1.53%
+4.73%
+11.15%
+11.15%
1264
Sprott Junior Gold Miners ETF
SGDJ
67.750
-3.400
-4.78%
67.14K
3.00M
1.37
53.430
29.442
-3.79%
-5.34%
-10.40%
+29.74%
+56.50%
+73.10%
+103.69%
1265
BMEZ
BMEZ
14.710
-0.150
-1.01%
265.06K
2.99M
1.11
16.750
12.580
-3.41%
-1.87%
-0.41%
+6.59%
+1.31%
-6.84%
+2.15%
1266
PTA
PTA
19.840
-0.090
-0.45%
211.27K
2.98M
1.49
21.280
17.400
-0.70%
+0.10%
-3.13%
-1.54%
+2.72%
-1.64%
+3.23%
1267
JMID
JMID
29.280
-0.466
-1.57%
102.52K
2.98M
32.57
30.290
22.170
-3.37%
-2.81%
-2.04%
+0.71%
+3.90%
+12.40%
+5.43%
1268
iShares Core Conservative Allocation ETF
AOK
40.270
-0.220
-0.54%
90.17K
2.96M
0.68
39.110
35.790
-1.25%
-0.52%
+0.20%
+2.70%
+6.34%
+6.85%
+7.96%
1269
URAA
URAA
42.280
-4.770
-10.14%
112.61K
2.96M
0.57
30.890
8.729
-17.16%
-1.65%
-9.33%
+45.09%
+149.73%
+78.20%
+134.37%
1270
EXG
EXG
9.175
-0.055
-0.60%
467.19K
2.95M
0.99
8.940
6.740
-0.60%
+0.38%
-0.16%
+4.02%
+7.31%
+10.01%
+12.30%
1271
FPF
FPF
18.800
-0.050
-0.27%
212.94K
2.95M
1.44
19.740
15.600
-1.00%
-0.58%
+0.11%
-0.53%
+4.27%
+0.97%
+4.44%
1272
WEEK
WEEK
100.030
-0.030
-0.03%
36.61K
2.95M
1.98
100.880
98.000
+0.00%
+0.01%
+0.01%
-0.06%
+0.01%
--
--
1273
iShares Core Dividend ETF
DIVB
51.360
-0.380
-0.73%
74.61K
2.95M
0.59
51.545
41.800
-2.28%
-1.76%
-1.65%
+2.49%
+6.58%
+6.61%
+8.35%
1274
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
30.640
-2.410
-7.29%
194.41K
2.94M
1.31
34.770
11.180
-9.32%
-8.35%
-4.10%
+5.08%
+21.54%
+45.28%
+14.33%
1275
Pacer Developed Markets International Cash Cws 100
ICOW
37.400
-0.800
-2.09%
106.06K
2.94M
1.11
34.530
27.430
-1.99%
+0.84%
+1.36%
+6.83%
+14.94%
+23.39%
+28.13%
1276
iShares North American Natural Resources ETF
IGE
46.900
-0.750
-1.57%
92.64K
2.93M
0.82
48.153
37.560
-1.55%
-1.05%
-4.50%
+4.06%
+8.09%
+6.11%
+9.76%
1277
SLVO
SLVO
88.975
-1.675
-1.85%
42.26K
2.92M
1.10
86.360
72.600
+0.78%
-2.15%
-3.96%
+6.21%
+14.55%
+8.66%
+21.78%
1278
MMIT
MMIT
24.340
+0.020
+0.08%
137.59K
2.92M
0.90
24.650
22.990
-0.29%
-0.33%
+0.12%
+1.93%
+2.48%
+0.91%
+1.37%
1279
BUXX
BUXX
20.272
+0.002
+0.01%
180.43K
2.91M
0.94
20.490
20.160
-0.46%
-0.36%
-0.19%
-0.48%
-0.24%
-0.04%
-0.04%
1280
FMHI
FMHI
48.050
+0.075
+0.16%
67.00K
2.90M
0.79
49.510
44.800
-0.09%
-0.02%
+1.05%
+3.58%
+2.76%
-1.07%
-0.50%
1281
Invesco S&P MidCap 400 Revenue ETF
RWK
122.392
-1.120
-0.91%
29.00K
2.89M
1.21
127.378
93.240
-2.42%
-2.47%
-1.45%
+3.91%
+7.11%
+6.04%
+5.30%
1282
QCML
QCML
22.010
-2.170
-8.97%
184.54K
2.89M
0.36
26.680
12.180
-9.35%
+3.04%
+5.61%
+31.12%
+18.97%
--
--
1283
PTRB
PTRB
42.230
+0.050
+0.12%
88.40K
2.89M
1.50
43.150
40.212
-1.08%
-0.95%
+0.14%
+1.10%
+3.34%
+2.23%
+3.10%
1284
ProShares Ultra Nasdaq Cloud Computing
SKYU
42.123
-3.432
-7.53%
68.62K
2.89M
4.96
43.790
17.380
-4.62%
+3.05%
+4.78%
+33.15%
+33.26%
+41.26%
+17.14%
1285
FGDL
FGDL
52.610
-0.840
-1.57%
66.61K
2.88M
1.19
46.150
31.420
-0.21%
-4.31%
-1.24%
+17.30%
+23.67%
+43.51%
+49.93%
1286
GOOY
GOOY
14.390
-0.300
-2.04%
335.15K
2.88M
0.71
18.050
10.891
+1.12%
+4.88%
+5.34%
+11.72%
+16.33%
-4.19%
-2.90%
1287
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.905
-0.005
-0.02%
166.35K
2.88M
1.52
22.450
20.650
-0.52%
-0.34%
-0.77%
-0.75%
+0.44%
+0.71%
+1.04%
1288
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
28.870
-0.380
-1.30%
100.73K
2.86M
12.44
26.636
20.754
-1.01%
+0.93%
+2.95%
+7.97%
+15.43%
+17.99%
+26.59%
1289
DZZ
DZZ
6.910
+1.620
+30.62%
566.26K
2.86M
1.29
2.190
1.350
-27.26%
+247.24%
+363.76%
+279.67%
+254.36%
+318.33%
+318.89%
1290
DFA Dimensional Emerging Markets Value ETF
DFEV
33.050
-0.590
-1.75%
103.19K
2.86M
0.89
30.620
23.600
-1.37%
+1.43%
+3.33%
+7.97%
+16.54%
+20.04%
+26.10%
