ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
Leverage Shares 2X Long BMNR Daily ETF
BMNG
21.250
+1.610
+8.20%
366.45K
4.15M
1.44
347.000
18.960
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1262
FOCT
FOCT
51.700
+0.260
+0.51%
83.02K
4.15M
0.46
51.835
42.450
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
1263
EVSM
EVSM
50.150
+0.030
+0.06%
116.61K
4.15M
0.88
50.880
49.680
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1264
EZBC
EZBC
44.850
+0.510
+1.15%
190.20K
4.14M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1265
GDXY
GDXY
12.230
+0.330
+2.77%
535.86K
4.13M
0.51
18.890
11.840
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1266
IBTK
IBTK
19.505
+0.080
+0.41%
242.54K
4.12M
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1267
IGHG
IGHG
78.380
-0.160
-0.20%
56.89K
4.12M
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
1268
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.850
+0.025
+0.11%
190.53K
4.12M
2.80
21.870
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
1269
iShares MSCI Global Min Vol Factor ETF
ACWV
122.200
+0.090
+0.07%
65.39K
4.11M
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1270
RLY
RLY
36.790
-0.050
-0.14%
168.47K
4.10M
0.48
37.430
28.340
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1271
XONE
XONE
49.390
+0.010
+0.02%
140.72K
4.09M
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1272
iShares Systematic Bond ETF
SYSB
87.930
+0.535
+0.61%
63.46K
4.09M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1273
Schwab Crypto Thematic ETF
STCE
72.035
+2.555
+3.68%
125.41K
4.09M
0.96
109.640
40.850
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1274
MSOX
MSOX
2.890
+0.180
+6.64%
1.94M
4.08M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1275
VanEck Digital Transformation ETF
DAPP
20.510
+0.580
+2.91%
282.06K
4.07M
0.20
27.490
12.601
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1276
Strive 500 ETF
STRV
47.810
+0.480
+1.01%
105.00K
4.07M
0.64
48.297
37.240
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1277
MFSI
MFSI
32.040
+0.510
+1.62%
165.45K
4.06M
1.89
32.510
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1278
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.295
+0.168
+0.84%
235.19K
4.05M
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1279
SMCL
SMCL
64.731
+10.370
+19.08%
119.81K
4.04M
1.17
561.000
25.802
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1280
QLTA
QLTA
47.150
+0.300
+0.64%
163.06K
4.03M
0.79
49.020
46.390
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1281
iShares Russell Top 200 Value ETF
IWX
102.105
+0.765
+0.75%
55.97K
4.02M
0.40
102.950
80.110
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
1282
iShares Copper and Metals Mining ETF
ICOP
51.470
+1.520
+3.04%
97.17K
4.01M
0.36
60.080
27.270
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1283
SPDR S&P Kensho New Economies Composite ETF
KOMP
68.150
+1.680
+2.53%
74.25K
3.99M
1.61
70.001
49.130
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1284
iShares Europe ETF
IEV
72.380
+1.260
+1.77%
87.66K
3.98M
0.40
74.450
60.720
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1285
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.710
+0.190
+0.88%
224.54K
3.97M
1.32
21.810
18.715
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1286
SLQD
SLQD
50.285
+0.100
+0.20%
114.65K
3.96M
0.40
50.990
50.090
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1287
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
102.592
+2.268
+2.26%
44.52K
3.96M
0.52
104.630
78.640
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1288
Inspire 500 ETF
PTL
277.260
+3.653
+1.33%
29.29K
3.96M
0.54
282.160
214.310
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1289
SKOR
SKOR
48.313
+0.178
+0.37%
97.93K
3.96M
0.74
49.530
47.880
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1290
BHK
BHK
8.840
+0.120
+1.38%
602.92K
3.95M
0.49
10.124
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี