ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
Nuveen ESG Large-Cap Value ETF
NULV
45.500
+0.910
+2.04%
125.32K
4.81M
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1262
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
86.420
+1.440
+1.69%
87.31K
4.81M
1.22
93.737
71.582
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1263
Tradr 2X Long WULF Daily ETF
WULX
19.120
-1.560
-7.54%
456.88K
4.80M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1264
DoubleLine Shiller CAPE US Equities ETF
CAPE
30.840
+0.769
+2.56%
192.62K
4.80M
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
1265
Invesco Water Resources ETF
PHO
66.890
+1.400
+2.14%
88.18K
4.80M
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1266
iShares MSCI Sweden ETF
EWD
48.725
+1.845
+3.94%
222.29K
4.80M
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1267
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.520
+0.830
+2.15%
176.40K
4.80M
1.03
43.490
32.360
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1268
NORW
NORW
38.159
+2.059
+5.70%
148.42K
4.78M
0.54
37.730
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1269
EIDO
EIDO
15.805
+0.415
+2.70%
716.26K
4.76M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1270
SPDR S&P 400 Mid Cap Growth ETF
MDYG
95.925
+1.925
+2.05%
59.35K
4.76M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1271
DFAW
DFAW
73.720
+1.750
+2.43%
97.32K
4.74M
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1272
Global X SuperDividend U.S. ETF
DIV
18.920
+0.075
+0.40%
348.88K
4.73M
0.59
19.760
16.190
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1273
iShares International Dividend Growth ETF
IGRO
83.740
+2.600
+3.20%
87.55K
4.73M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1274
VanEck Oil Refiners ETF
CRAK
49.390
+0.620
+1.27%
112.03K
4.72M
0.49
49.190
24.170
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1275
QLTA
QLTA
47.595
+0.505
+1.07%
267.22K
4.72M
0.79
49.020
45.810
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1276
MLN
MLN
17.440
+0.140
+0.81%
394.00K
4.71M
3.51
17.820
16.080
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1277
Invesco Dorsey Wright Momentum ETF
PDP
120.830
+2.630
+2.23%
45.37K
4.71M
0.65
131.000
86.410
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1278
Sprott Junior Copper Miners ETF
COPJ
38.820
+2.570
+7.09%
146.93K
4.71M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1279
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.400
+0.450
+1.25%
212.96K
4.71M
0.36
39.350
33.910
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1280
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
62.890
+3.640
+6.14%
95.45K
4.65M
0.89
78.890
34.390
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1281
DNP
DNP
10.315
+0.105
+1.03%
677.92K
4.64M
0.62
10.650
8.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1282
PLU.NB
PLU
24.870
-5.970
-19.36%
419.76K
4.64M
1.29
44.140
15.105
--
--
--
--
--
--
--
1283
Hedgeye Capital Allocation ETF
HECA
28.950
-0.310
-1.06%
284.86K
4.64M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1284
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
81.630
+1.730
+2.17%
79.87K
4.63M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1285
VanEck Social Sentiment ETF
BUZZ
28.780
+0.950
+3.41%
381.07K
4.62M
0.52
39.585
18.820
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1286
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.260
+1.240
+2.95%
152.28K
4.61M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1287
AIS
AIS
41.950
+0.570
+1.38%
206.99K
4.59M
0.76
47.210
17.490
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
1288
DBB
DBB
23.500
+0.600
+2.62%
324.08K
4.58M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1289
Global X MSCI Colombia ETF
COLO
39.480
+1.330
+3.49%
243.59K
4.58M
0.46
43.740
24.225
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1290
XLSR
XLSR
57.675
+1.423
+2.53%
98.98K
4.57M
0.15
63.130
43.220
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี