ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
SMIN
SMIN
69.875
+0.415
+0.60%
75.49K
3.63M
0.51
76.610
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1262
iShares Morningstar Growth ETF
ILCG
110.160
-0.820
-0.74%
48.56K
3.60M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1263
SHYM
SHYM
22.181
+0.001
+0.01%
201.03K
3.58M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1264
Defiance Daily Target 2X Long LLY ETF
LLYX
28.280
+1.030
+3.78%
256.94K
3.57M
5.46
29.950
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1265
SMHX
SMHX
53.000
-1.790
-3.27%
110.64K
3.57M
0.98
68.360
32.700
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1266
iShares Europe ETF
IEV
73.145
+0.275
+0.38%
89.52K
3.57M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1267
ARK Next Generation Internet ETF
ARKW
137.530
-0.930
-0.67%
56.22K
3.57M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1268
GCOR
GCOR
40.715
+0.085
+0.21%
102.78K
3.56M
1.10
42.220
40.440
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1269
MGNR
MGNR
47.762
-0.918
-1.89%
90.99K
3.56M
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1270
Tortoise North American Pipeline Fund
TPYP
42.610
-0.180
-0.42%
102.56K
3.56M
0.72
44.650
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1271
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.590
-0.020
-0.05%
102.22K
3.55M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1272
SECU.NB
SECU
49.625
+0.045
+0.09%
85.81K
3.55M
0.44
50.870
49.230
--
--
--
--
--
--
--
1273
EUAD
EUAD
44.170
+0.660
+1.52%
132.67K
3.55M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1274
Nicholas Crypto Income ETF
BLOX
13.290
-0.340
-2.49%
438.70K
3.55M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1275
USDU
USDU
26.793
-0.027
-0.10%
158.36K
3.54M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1276
SPDR S&P Kensho New Economies Composite ETF
KOMP
65.550
-0.480
-0.73%
62.45K
3.54M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1277
Direxion Daily Real Estate Bull 3X Shares
DRN
11.870
+0.160
+1.37%
523.77K
3.53M
3.08
11.970
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1278
Tradr 2X Long ALAB Daily ETF
LABX
9.570
-1.710
-15.16%
882.52K
3.53M
1.07
39.042
2.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
1279
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.850
-0.120
-4.04%
2.21M
3.53M
1.52
17.396
1.810
--
--
--
--
--
--
--
1280
Avantis International Large Cap Value ETF
AVIV
79.560
+0.040
+0.05%
60.84K
3.52M
1.10
80.800
61.849
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1281
Invesco S&P SmallCap Information Technology ETF
PSCT
77.650
-1.159
-1.47%
50.69K
3.52M
0.68
92.450
43.830
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1282
TFLR
TFLR
50.440
-0.260
-0.51%
81.03K
3.52M
3.93
51.781
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1283
CLOX
CLOX
25.595
-0.005
-0.02%
145.24K
3.51M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1284
BSMS
BSMS
23.360
+0.045
+0.19%
167.81K
3.51M
0.77
23.700
23.110
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
1285
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.710
+0.100
+0.19%
80.15K
3.50M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1286
Distillate US Fundamental Stability & Value ETF
DSTL
66.430
+2.040
+3.17%
72.57K
3.50M
0.93
64.280
54.137
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1287
EVSD
EVSD
50.808
+0.068
+0.13%
75.12K
3.48M
0.61
51.720
50.675
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1288
RDTL
RDTL
21.060
-0.154
-0.72%
248.56K
3.48M
1.23
89.840
11.761
--
--
--
--
--
--
--
1289
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
33.480
+0.120
+0.36%
183.54K
3.48M
1.24
33.700
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1290
FLBR
FLBR
22.330
+0.060
+0.27%
174.50K
3.46M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%