สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1261
Nuveen ESG Large-Cap Value ETF
NULV
45.310
+0.280
+0.62%
113.33K
3.13M
0.91
45.970
35.410
-1.54%
-0.31%
+2.21%
+3.71%
+7.22%
+14.80%
+15.09%
1262
Leverage Shares 2X Long BBAI Daily ETF
BAIG
13.100
+0.746
+6.04%
381.73K
3.11M
0.89
36.025
8.820
+13.52%
-7.75%
+28.18%
-33.80%
--
--
--
1263
APLY
APLY
13.360
-0.040
-0.30%
418.58K
3.11M
1.99
19.000
11.720
-1.04%
-2.41%
-2.27%
-1.98%
+0.83%
-26.95%
-25.94%
1264
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
125.130
+1.029
+0.83%
35.17K
3.10M
1.82
130.735
92.260
+0.10%
+1.77%
+6.21%
+2.94%
+7.31%
+6.12%
+7.58%
1265
iShares Global Consumer Staples ETF
KXI
64.540
-0.320
-0.49%
78.69K
3.10M
1.26
67.470
58.340
-2.49%
-0.37%
-0.72%
+0.88%
-2.18%
+6.13%
+7.05%
1266
Goldman Sachs MarketBeta US Equity ETF
GSUS
95.040
+0.650
+0.69%
43.00K
3.09M
0.40
86.710
66.720
+0.89%
+0.32%
+4.22%
+3.50%
+10.70%
+16.23%
+17.58%
1267
WEEK
WEEK
100.040
+0.040
+0.04%
40.68K
3.09M
1.75
100.880
98.000
-0.04%
-0.03%
-0.01%
+0.00%
+0.02%
--
--
1268
Direxion Daily BRKB Bull 2X Shares
BRKU
24.870
+0.298
+1.21%
183.76K
3.09M
0.35
32.468
22.440
-2.66%
+0.61%
-2.47%
-2.78%
+1.51%
+3.75%
+4.02%
1269
First Trust Small Cap Core Alphadex Fund
FYX
115.893
+0.951
+0.83%
27.50K
3.08M
2.08
111.870
77.657
+0.40%
+2.08%
+8.31%
+6.39%
+16.15%
+14.30%
+14.68%
1270
Sprott Gold Miners ETF
SGDM
73.160
+2.290
+3.23%
58.87K
3.08M
1.50
47.040
26.160
+5.04%
+11.80%
+20.87%
+20.39%
+60.96%
+161.57%
+163.54%
1271
Canary XRP ETF
XRPC
20.200
-0.140
-0.69%
197.14K
3.07M
0.68
26.890
20.130
+0.85%
-9.25%
-2.51%
--
--
--
--
1272
UBRL
UBRL
23.230
+0.980
+4.40%
177.81K
3.07M
1.09
36.470
15.000
-1.73%
-23.73%
-7.50%
-35.00%
-28.28%
+42.25%
+44.56%
1273
FTSD
FTSD
90.810
+0.059
+0.06%
40.35K
3.06M
0.63
93.470
89.410
-0.25%
-0.14%
-0.26%
-0.27%
+0.27%
+0.78%
+0.61%
1274
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
93.156
+0.539
+0.58%
36.86K
3.06M
0.89
93.410
68.070
+0.37%
+1.90%
+5.27%
+3.04%
+9.10%
+10.01%
+10.62%
1275
LTPZ
LTPZ
51.815
-0.185
-0.36%
109.36K
3.05M
1.60
58.930
49.040
-0.05%
-0.55%
-2.11%
-2.27%
-0.74%
-1.19%
-0.49%
1276
VOLT
VOLT
29.240
+0.210
+0.72%
127.84K
3.04M
1.24
27.460
19.000
-0.10%
-1.85%
+2.42%
+3.43%
+15.03%
+24.35%
+26.73%
1277
NVDG
NVDG
18.330
+0.530
+2.98%
258.65K
3.04M
0.61
18.310
4.990
+7.95%
-3.07%
+3.79%
+0.16%
+22.77%
+28.37%
+29.12%
1278
GraniteShares 2x Long AVGO Daily ETF
AVGU
33.520
+0.184
+0.55%
163.43K
3.04M
0.92
49.170
24.382
+0.49%
-29.86%
-4.31%
-4.58%
--
--
--
1279
DRSK
DRSK
28.940
+0.220
+0.77%
125.22K
3.03M
0.77
29.240
26.425
+0.42%
-0.72%
+0.00%
+0.03%
+1.08%
+3.21%
+5.50%
1280
Fidelity Crypto Industry and Digital Payments ETF
FDIG
41.413
+0.578
+1.41%
92.31K
3.02M
1.04
43.700
20.521
+4.21%
-6.32%
+9.01%
-10.23%
+10.70%
+18.15%
+27.46%
1281
BSMU
BSMU
21.995
-0.045
-0.20%
147.53K
3.01M
2.58
22.250
20.590
-0.07%
+0.00%
-0.09%
+0.43%
+1.90%
+0.76%
+1.27%
1282
CLOX
CLOX
25.575
0.000
0.00%
150.47K
3.01M
0.73
25.740
24.100
+0.12%
+0.20%
+0.06%
+0.00%
+0.25%
-0.12%
+0.45%
1283
Simplify Aggregate Bond ETF
AGGH
20.840
-0.010
-0.05%
175.00K
3.00M
1.32
22.430
19.409
+0.34%
+0.39%
+0.24%
+1.41%
+1.96%
+0.97%
+1.02%
1284
Fidelity Value Factor ETF
FVAL
72.680
+0.510
+0.71%
52.38K
2.99M
1.96
65.000
51.583
+0.48%
+1.69%
+5.18%
+5.81%
+13.08%
+17.55%
+18.13%
1285
iShares MSCI ACWI Low Carbon Target ETF
CRBN
231.390
+1.886
+0.82%
21.27K
2.99M
2.13
213.720
166.754
-0.20%
-0.10%
+3.61%
+2.94%
+9.04%
+18.92%
+19.53%
1286
BBHY
BBHY
46.615
+0.030
+0.06%
81.07K
2.99M
1.05
47.390
43.492
+0.19%
+0.29%
+0.49%
-0.63%
+0.29%
+0.53%
+1.16%
1287
TDTF
TDTF
23.930
-0.040
-0.17%
152.49K
2.97M
0.98
24.280
23.155
-0.37%
-0.46%
-1.16%
-1.36%
-0.06%
+3.10%
+2.88%
1288
Vanguard High Yield Active ETF
VGHY
75.090
+0.040
+0.05%
68.90K
2.97M
0.98
77.515
74.475
-0.03%
+0.12%
+0.31%
+0.07%
--
--
--
1289
Invesco FTSE RAFI Emerging Markets ETF
PXH
25.600
-0.250
-0.97%
145.28K
2.97M
0.63
23.770
18.440
-0.85%
-1.27%
+0.89%
+1.83%
+8.11%
+23.79%
+25.00%
1290
CMDY
CMDY
48.710
+0.470
+0.97%
92.43K
2.96M
1.07
52.689
46.210
-10.71%
-11.55%
-9.35%
-7.37%
-4.94%
+4.06%
+2.38%
