ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
HYS
HYS
92.645
+0.085
+0.09%
58.31K
3.84M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1232
TSL
TSL
11.167
-0.093
-0.83%
536.30K
3.84M
1.17
21.310
11.040
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
1233
iShares Core Moderate Allocation ETF
AOM
48.990
+0.040
+0.08%
93.61K
3.84M
0.46
50.100
45.610
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1234
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.600
+0.620
+1.27%
98.32K
3.83M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1235
PTRB
PTRB
41.150
+0.110
+0.27%
150.66K
3.80M
0.94
42.780
40.720
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1236
Sprott Energy Transition Materials ETF
SETM
28.305
-0.915
-3.13%
160.44K
3.80M
0.75
40.550
18.210
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1237
Astoria US Quality Kings ETF
ROE
42.143
+0.047
+0.11%
93.44K
3.77M
0.31
43.030
31.850
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
1238
Global X Adaptive US Factor ETF
AUSF
52.380
+0.820
+1.59%
76.17K
3.76M
0.37
51.500
43.780
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1239
FLDB
FLDB
50.405
+0.030
+0.06%
74.75K
3.76M
1.22
50.930
50.150
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
1240
CORP
CORP
95.475
+0.275
+0.29%
54.34K
3.75M
0.18
99.630
94.490
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1241
UYLD
UYLD
51.130
+0.010
+0.02%
78.71K
3.75M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
1242
FLIN
FLIN
35.440
+0.340
+0.97%
253.66K
3.74M
0.17
39.850
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
1243
Invesco S&P MidCap Value with Momentum ETF
XMVM
75.050
+0.650
+0.87%
53.32K
3.73M
0.70
74.320
54.320
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1244
Davis Select US Equity ETF
DUSA
57.680
+0.460
+0.80%
73.25K
3.73M
0.30
58.308
44.915
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1245
T Rowe Price Value ETF
TVAL
42.650
+0.240
+0.57%
103.23K
3.72M
0.64
42.390
32.260
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1246
KSA
KSA
36.910
-0.070
-0.19%
317.99K
3.72M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
1247
PALU
PALU
44.000
+0.340
+0.78%
98.88K
3.72M
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1248
VRTL
VRTL
32.350
-4.731
-12.76%
286.25K
3.71M
0.53
73.000
10.347
--
--
--
--
--
--
--
1249
BABX
BABX
19.460
+0.040
+0.21%
278.47K
3.70M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
1250
First Trust Small Cap Growth AlphaDEX Fund
FYC
118.770
-0.190
-0.16%
42.08K
3.70M
0.53
127.570
77.110
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1251
iShares U.S. Basic Materials ETF
IYM
178.855
+0.815
+0.46%
25.31K
3.70M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
1252
Bitwise XRP ETF
XRP
11.830
-0.370
-3.03%
492.49K
3.69M
1.64
26.880
11.310
--
--
--
--
--
--
--
1253
FTMN.NB
FTMN
8.750
+0.020
+0.23%
421.37K
3.67M
1.34
9.000
8.660
--
--
--
--
--
--
--
1254
SDCI
SDCI
28.450
-0.140
-0.49%
153.38K
3.67M
0.28
29.530
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1255
IGOV
IGOV
40.652
+0.102
+0.25%
102.90K
3.67M
1.10
43.390
40.270
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1256
NEOS Boosted Bitcoin High Income ETF
XBCI
32.050
-0.645
-1.97%
129.62K
3.66M
1.07
50.450
29.120
--
--
--
--
--
--
--
1257
First Trust NASDAQ Bank ETF
FTXO
42.840
+0.478
+1.13%
108.21K
3.66M
0.18
43.210
32.570
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1258
PFIX
PFIX
47.210
-0.650
-1.36%
104.50K
3.66M
0.38
60.970
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1259
iShares Copper and Metals Mining ETF
ICOP
48.870
-0.559
-1.13%
85.42K
3.64M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1260
EDZ
EDZ
18.570
+1.060
+6.05%
271.32K
3.64M
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%