ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
SSG
SSG
29.980
-2.030
-6.34%
312.92K
5.12M
0.50
198.276
24.770
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1232
SMTH
SMTH
25.755
+0.215
+0.84%
229.26K
5.12M
0.75
26.470
25.152
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1233
VanEck Preferred Securities ex Financials ETF
PFXF
17.545
+0.135
+0.78%
485.68K
5.12M
0.68
18.570
15.280
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1234
Invesco Variable Rate Preferred ETF
VRP
23.990
+0.260
+1.10%
311.47K
5.11M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1235
DRSK
DRSK
27.360
+0.060
+0.22%
239.37K
5.10M
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1236
First Trust Growth Strength ETF
FTGS
34.040
+0.930
+2.81%
163.25K
5.08M
3.09
36.710
25.740
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1237
TUSI
TUSI
25.315
-0.070
-0.28%
227.29K
5.07M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1238
RDTL
RDTL
14.780
+2.580
+21.15%
610.20K
5.07M
1.23
89.840
9.720
--
--
--
--
--
--
--
1239
CDX
CDX
21.345
+0.135
+0.64%
281.74K
5.06M
0.52
24.890
21.160
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1240
IGEB
IGEB
45.060
+0.430
+0.96%
178.80K
5.05M
0.63
46.460
43.121
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1241
JSCP
JSCP
47.295
+0.185
+0.39%
121.17K
5.02M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1242
Wahed FTSE USA Shariah ETF
HLAL
59.285
+1.375
+2.37%
96.50K
5.00M
0.65
64.190
42.100
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1243
iShares Global Materials ETF
MXI
106.390
+4.360
+4.27%
69.76K
5.00M
1.83
116.610
71.015
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
1244
LGOV
LGOV
21.530
+0.280
+1.32%
290.52K
4.97M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1245
iShares Global Comm Services ETF
IXP
114.900
+3.900
+3.51%
60.52K
4.95M
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1246
FCF US Quality ETF
ABFL
71.210
+0.810
+1.15%
74.60K
4.95M
0.76
74.670
55.400
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
1247
PLTM
PLTM
18.893
+0.953
+5.31%
452.77K
4.95M
0.46
27.690
8.760
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1248
Sprott Copper Miners ETF
COPP
35.685
+2.292
+6.86%
181.32K
4.95M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1249
First Trust Water ETF
FIW
103.150
+2.030
+2.01%
82.10K
4.93M
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1250
DSL
DSL
10.815
+0.285
+2.71%
968.40K
4.92M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1251
Brown Advisory Sustainable Value ETF
BASV
26.950
+0.341
+1.28%
189.21K
4.91M
5.23
29.150
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
1252
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.700
+0.370
+1.73%
340.30K
4.91M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1253
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
31.980
+0.850
+2.73%
234.24K
4.90M
0.89
34.330
21.605
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1254
John Hancock Multifactor Large Cap ETF
JHML
78.240
+1.750
+2.29%
71.87K
4.90M
0.58
83.210
58.380
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1255
iShares ESG Advanced MSCI EAFE ETF
DMXF
75.440
+2.806
+3.86%
90.97K
4.89M
0.12
82.530
58.820
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1256
BMOP.NB
BMOP
24.610
+0.150
+0.61%
204.06K
4.89M
3.70
25.280
24.100
--
--
--
--
--
--
--
1257
LDUR
LDUR
95.820
+0.320
+0.34%
60.73K
4.89M
0.29
96.600
94.570
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1258
iShares Emerging Markets Equity Factor ETF
EMGF
60.470
+1.850
+3.16%
138.11K
4.89M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1259
EDGF
EDGF
24.735
-0.005
-0.02%
200.13K
4.88M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1260
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.415
+0.195
+4.62%
2.24M
4.88M
1.22
35.960
3.890
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี