Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
60.160
-6.270
-9.44%
86.07K
3.21M
1.29
54.000
13.940
-8.81%
-4.84%
-2.31%
+27.65%
+72.97%
+46.20%
+43.20%
1232
BSJR
BSJR
22.605
-0.010
-0.04%
205.76K
3.21M
1.79
22.780
21.540
-0.35%
-0.15%
-0.55%
-0.48%
+0.13%
+0.56%
+0.92%
1233
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.510
-0.090
-0.44%
226.20K
3.19M
0.61
23.220
18.320
-2.80%
-2.61%
-3.16%
-0.05%
+0.54%
-4.43%
-3.53%
1234
CPLS
CPLS
35.795
+0.025
+0.07%
89.07K
3.19M
3.53
36.690
34.220
-1.15%
-1.07%
-0.04%
+1.06%
+3.10%
+1.81%
+2.77%
1235
HYBI
HYBI
50.135
-0.130
-0.26%
73.80K
3.17M
3.54
52.650
46.950
-0.90%
-1.16%
-1.28%
-0.65%
+0.39%
-2.88%
-2.06%
1236
QFLR
QFLR
34.250
-0.340
-0.98%
106.53K
3.16M
0.79
31.002
25.421
+0.09%
+1.24%
+2.39%
+8.28%
+20.60%
+23.91%
+17.13%
1237
iShares Core MSCI Pacific ETF
IPAC
74.230
-0.700
-0.93%
52.71K
3.15M
0.85
68.910
54.895
-1.81%
-0.30%
-0.30%
+4.15%
+13.45%
+18.31%
+21.49%
1238
WNTR
WNTR
33.090
+1.310
+4.12%
142.59K
3.15M
1.41
60.640
30.250
+6.74%
+11.41%
+13.32%
+9.35%
-10.13%
--
--
1239
ASA
ASA
44.080
-2.120
-4.59%
124.58K
3.14M
0.98
35.000
9.174
-2.93%
-1.61%
-5.39%
+25.16%
+56.15%
+100.73%
+118.00%
1240
BST
BST
42.760
-0.910
-2.08%
108.28K
3.14M
1.04
39.590
27.870
-0.83%
+2.62%
+1.62%
+8.45%
+17.25%
+18.78%
+16.96%
1241
BERZ
BERZ
2.910
+0.300
+11.49%
1.91M
3.13M
1.80
31.620
5.212
+9.81%
-4.90%
-11.01%
-39.12%
-60.83%
-83.01%
-78.25%
1242
Invesco S&P SmallCap 600 Revenue ETF
RWJ
47.070
-0.570
-1.20%
88.30K
3.13M
0.74
49.922
34.315
-3.29%
-2.99%
-2.32%
+6.90%
+12.80%
+6.16%
+2.86%
1243
BUFQ
BUFQ
35.210
-0.250
-0.71%
98.31K
3.13M
0.38
34.260
26.610
-0.82%
+0.14%
+0.89%
+3.50%
+10.69%
+15.94%
+12.03%
1244
SPDR S&P 400 Mid Cap Value ETF
MDYV
81.670
-0.640
-0.78%
49.27K
3.12M
0.57
87.807
65.860
-2.06%
-2.45%
-2.07%
+3.13%
+4.34%
+2.66%
+1.83%
1245
Franklin International Core Dividend Tilt Idx ETF
DIVI
37.520
-0.340
-0.90%
119.97K
3.12M
0.62
36.046
28.700
-1.99%
-0.69%
-0.32%
+3.85%
+9.45%
+19.26%
+25.02%
1246
HDGE
HDGE
17.010
+0.240
+1.43%
234.88K
3.11M
2.75
20.560
15.390
+4.61%
+4.81%
+3.03%
-1.05%
-2.80%
-8.35%
+4.10%
1247
BNOV
BNOV
43.860
-0.720
-1.62%
105.97K
3.11M
0.44
41.590
34.650
-0.57%
-0.08%
+0.55%
+4.03%
+10.76%
+14.12%
+11.69%
1248
iShares Global Industrials ETF
EXI
171.700
-2.130
-1.23%
28.25K
3.10M
1.77
167.620
127.050
-2.01%
-1.52%
-1.21%
+2.63%
+9.47%
+18.54%
+21.57%
1249
MBSF
MBSF
25.600
+0.000
+0.00%
122.92K
3.10M
1.27
26.640
25.040
-0.18%
+0.00%
+0.43%
+0.28%
+0.79%
+0.31%
+0.79%
1250
FSMB
FSMB
20.060
+0.015
+0.07%
167.18K
3.09M
2.45
20.110
19.470
+0.10%
-0.07%
-0.10%
+0.22%
+1.36%
+0.85%
+1.11%
1251
BSCV
BSCV
16.660
+0.020
+0.12%
249.37K
3.09M
0.84
17.155
15.840
-0.66%
-0.69%
-0.36%
+0.48%
+2.97%
+3.09%
+3.80%
1252
WisdomTree U.S. SmallCap Dividend Fund
DES
32.490
-0.240
-0.73%
130.22K
3.08M
1.08
38.100
27.414
-2.87%
-3.09%
-2.99%
+1.53%
+3.11%
-3.76%
-5.41%
1253
ERShares Entrepreneurs ETF
XOVR
20.790
-0.570
-2.67%
180.73K
3.06M
1.18
19.590
11.970
-3.84%
-0.81%
-1.52%
+3.95%
+14.99%
+27.96%
+15.44%
1254
THW
THW
11.900
-0.560
-4.49%
385.95K
3.06M
2.10
13.480
9.800
-8.81%
-8.95%
-7.39%
+10.49%
+16.10%
-3.41%
+8.08%
1255
SOYB
SOYB
23.180
-0.290
-1.24%
204.71K
3.05M
0.79
23.380
20.200
+1.44%
+5.27%
+6.14%
+7.46%
+4.32%
+7.81%
+7.91%
1256
Invesco AI and Next Gen Software ETF
IGPT
59.190
-2.270
-3.69%
70.62K
3.05M
1.57
49.950
33.800
-2.68%
+2.30%
+5.21%
+17.86%
+29.63%
+30.78%
+30.86%
1257
NYF
NYF
53.640
+0.085
+0.16%
74.40K
3.04M
0.90
54.400
50.036
-0.31%
-0.24%
+0.58%
+2.94%
+3.04%
+0.56%
+0.79%
1258
MFSI
MFSI
29.400
-0.350
-1.18%
119.76K
3.03M
0.18
28.650
22.810
-2.26%
-1.01%
-1.41%
+3.45%
+8.29%
--
+21.08%
1259
Global X MSCI Greece ETF
GREK
62.170
-1.010
-1.60%
96.22K
3.02M
0.84
61.542
38.145
-1.14%
-1.75%
-4.84%
-5.34%
+19.05%
+56.68%
+60.27%
1260
BSTZ
BSTZ
22.970
-0.030
-0.13%
186.28K
3.02M
0.73
22.280
15.220
+3.38%
+7.04%
+0.70%
+5.51%
+18.83%
+13.32%
+10.91%
