ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
First Trust International Equity Opportunities ETF
FPXI
72.959
+2.679
+3.81%
64.62K
4.30M
0.51
74.650
51.770
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
1232
PDBA
PDBA
37.313
-0.350
-0.93%
166.14K
4.30M
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1233
DUG
DUG
17.320
+0.840
+5.10%
547.52K
4.29M
0.74
42.180
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1234
ROBO Global Artificial Intelligence ETF
THNQ
79.924
+2.204
+2.84%
66.16K
4.29M
0.44
80.890
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1235
T-REX 2X Long CRWV Daily Target ETF
CRWU
6.800
+0.215
+3.26%
1.43M
4.28M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1236
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
29.880
+0.610
+2.08%
162.77K
4.27M
0.85
31.360
23.080
--
--
--
--
--
--
--
1237
AVSF
AVSF
46.529
+0.109
+0.23%
96.45K
4.25M
0.73
47.380
46.380
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1238
JPRE
JPRE
52.330
+0.570
+1.10%
87.30K
4.25M
1.81
52.450
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
1239
JFR
JFR
7.570
+0.050
+0.66%
914.02K
4.25M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1240
First Trust WCM International Equity ETF
WCMI
18.710
+0.310
+1.68%
264.38K
4.25M
0.49
19.310
15.090
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1241
Pacer Trendpilot US Large Cap ETF
PTLC
57.670
+0.580
+1.02%
92.63K
4.25M
0.67
58.330
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1242
FDEC
FDEC
53.928
+0.309
+0.58%
81.01K
4.24M
4.44
54.010
44.359
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
1243
Range Nuclear Renaissance Index ETF
NUKZ
68.790
+1.660
+2.47%
98.85K
4.24M
0.55
77.340
46.165
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1244
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
91.398
+2.211
+2.48%
60.41K
4.24M
0.72
94.640
72.400
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1245
DNP
DNP
10.790
+0.080
+0.75%
547.68K
4.24M
0.62
10.840
9.590
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1246
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
68.480
+1.430
+2.13%
95.61K
4.23M
0.89
78.890
44.334
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1247
Franklin High Yield Corporate ETF
FLHY
24.230
+0.180
+0.75%
242.87K
4.21M
0.24
24.630
23.773
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1248
HYLS
HYLS
40.930
+0.240
+0.59%
136.82K
4.20M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1249
INDY
INDY
42.340
+0.590
+1.41%
132.56K
4.19M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1250
Bluemonte Large Cap Growth ETF
BLGR
31.660
+0.446
+1.43%
138.64K
4.18M
1.91
32.160
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
1251
VTC
VTC
76.232
+0.505
+0.67%
93.42K
4.18M
2.33
79.240
74.910
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1252
BTX
BTX
8.730
+0.350
+4.18%
831.46K
4.18M
0.62
8.940
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1253
QDVO
QDVO
30.610
+0.170
+0.56%
189.19K
4.18M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1254
Invesco S&P 500 Pure Value ETF
RPV
111.440
+0.450
+0.41%
80.18K
4.18M
0.24
113.930
89.040
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1255
CRF
CRF
7.230
+0.150
+2.12%
875.98K
4.17M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1256
MARS.NB
MARS
38.800
+1.210
+3.22%
166.82K
4.17M
0.75
38.910
23.590
--
--
--
--
--
--
--
1257
iShares U.S. Utilities ETF
IDU
112.550
+0.290
+0.26%
62.28K
4.16M
0.76
120.820
102.095
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1258
PJAN
PJAN
49.050
+0.160
+0.33%
93.34K
4.16M
0.49
49.210
42.130
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1259
Defiance Daily Target 2x Long ANET ETF
ANEL
15.450
-0.218
-1.39%
431.74K
4.15M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
1260
Direxion Daily Retail Bull 3X Shares
RETL
7.280
+0.450
+6.59%
1.70M
4.15M
0.52
11.290
6.575
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี