สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1231
First Trust NASDAQ Semiconductor ETF
FTXL
130.696
+1.356
+1.05%
29.07K
3.27M
0.75
106.780
59.720
+2.30%
-1.56%
+14.62%
+17.35%
+33.79%
+49.61%
+49.76%
1232
Avantis US Large Cap Equity ETF
AVLC
79.190
+0.550
+0.70%
49.48K
3.27M
1.38
72.340
55.467
+0.75%
+0.55%
+5.00%
+3.96%
+10.72%
+16.39%
+17.23%
1233
Lattice Hartford Multifactor US Equity ETF
ROUS
58.720
+0.330
+0.57%
56.86K
3.26M
1.98
54.490
44.356
+0.65%
+1.01%
+4.64%
+2.78%
+8.74%
+13.98%
+15.39%
1234
DFSB
DFSB
51.710
+0.007
+0.01%
68.19K
3.26M
1.11
53.470
50.140
-1.11%
-1.17%
-1.46%
-2.73%
-1.18%
+1.45%
+1.51%
1235
IGLD
IGLD
26.020
+0.400
+1.56%
169.12K
3.25M
0.81
22.400
18.390
+2.20%
+4.65%
+5.00%
+10.44%
+19.96%
+38.26%
+37.82%
1236
iShares US Tech Independence Focused ETF
IETC
103.050
+0.900
+0.88%
38.95K
3.24M
0.71
95.770
64.060
+2.68%
-2.00%
+7.17%
+1.55%
+10.30%
+19.80%
+20.78%
1237
ISPY
ISPY
45.920
+0.210
+0.46%
108.33K
3.24M
0.90
46.830
35.810
+0.92%
+0.44%
+3.91%
+2.45%
+8.30%
+2.07%
+3.68%
1238
IBHJ
IBHJ
26.560
+0.010
+0.04%
144.06K
3.24M
4.16
27.020
23.800
-0.11%
-0.02%
+0.34%
-0.80%
+0.14%
+1.80%
+2.02%
1239
Schwab Fundamental International Small Equity ETF
FNDC
44.490
+0.240
+0.54%
104.41K
3.23M
0.56
42.590
32.610
+0.47%
-1.48%
+1.88%
+0.38%
+5.30%
+30.70%
+30.32%
1240
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
102.860
-1.300
-1.25%
35.58K
3.23M
4.10
105.650
78.720
-1.31%
+0.58%
+4.19%
+2.13%
+4.60%
+6.34%
+7.64%
1241
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
78.070
+0.927
+1.20%
48.33K
3.23M
2.08
77.000
54.910
+1.05%
+2.49%
+8.21%
+3.91%
+11.59%
+11.86%
+12.93%
1242
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.360
+0.080
+0.08%
42.04K
3.22M
1.26
104.780
98.000
-0.11%
-0.17%
-0.63%
+0.76%
+3.54%
--
--
1243
DMAR
DMAR
41.575
+0.076
+0.18%
116.65K
3.22M
6.06
39.777
35.006
+0.41%
+0.64%
+1.92%
+2.11%
+5.01%
+8.97%
+8.92%
1244
First Trust Water ETF
FIW
110.780
+0.980
+0.89%
34.86K
3.21M
0.85
111.670
89.310
+0.24%
+1.11%
+1.34%
-0.20%
+0.57%
+7.67%
+8.55%
1245
SETH
SETH
41.840
+0.270
+0.65%
104.08K
3.21M
0.59
30.410
12.359
-2.35%
+3.72%
-11.75%
+20.37%
-28.99%
-30.03%
-32.03%
1246
AGGY
AGGY
44.170
-0.010
-0.02%
96.41K
3.20M
1.00
45.220
42.100
+0.25%
+0.16%
-0.27%
+0.20%
+1.33%
+2.44%
+2.91%
1247
Alger Concentrated Equity ETF
CNEQ
34.840
+0.310
+0.90%
107.56K
3.19M
1.32
29.980
18.900
+2.68%
-1.05%
+6.45%
+0.61%
+19.77%
+32.95%
+34.66%
1248
RFIX
RFIX
37.960
+0.160
+0.42%
266.88K
3.19M
0.40
60.490
43.780
-3.29%
-2.97%
-9.25%
-11.29%
-19.97%
-31.85%
-28.21%
1249
Invesco Water Resources ETF
PHO
71.870
+0.570
+0.80%
70.90K
3.18M
1.59
72.590
57.110
+0.32%
+0.79%
+1.45%
+0.76%
+1.00%
+7.91%
+9.24%
1250
HYGV
HYGV
40.625
+0.030
+0.07%
113.03K
3.16M
0.70
41.710
38.010
-0.36%
-0.26%
+0.00%
-1.42%
-0.43%
-0.04%
-0.14%
1251
Leverage Shares 2X Long PLTR Daily ETF
PLTG
36.858
+0.228
+0.62%
142.22K
3.16M
1.19
44.950
13.780
+11.02%
+12.61%
+52.94%
+8.15%
+81.12%
--
--
1252
KMLM
KMLM
25.945
-1.125
-4.16%
153.25K
3.16M
2.91
30.190
25.280
-3.80%
-2.65%
-1.72%
-3.87%
-2.35%
-8.00%
-7.67%
1253
Janus Henderson Securitized Income ETF
JSI
51.995
-0.345
-0.66%
77.47K
3.16M
0.56
53.060
51.050
-0.39%
-0.06%
-0.43%
-0.55%
-0.62%
-0.05%
+0.36%
1254
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.890
+0.040
+0.13%
122.12K
3.16M
1.26
29.410
23.820
-0.35%
+2.01%
+2.62%
+5.79%
+6.52%
+28.49%
+27.17%
1255
NFLY
NFLY
11.980
-0.120
-0.99%
450.73K
3.15M
2.76
19.850
14.420
-0.58%
-3.62%
-11.26%
-27.00%
-35.28%
-35.52%
-34.21%
1256
SPIP
SPIP
25.910
-0.030
-0.12%
156.37K
3.15M
1.23
26.465
25.190
-0.38%
-0.52%
-1.30%
-1.37%
-0.12%
+2.33%
+2.37%
1257
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
64.533
+0.343
+0.53%
49.20K
3.14M
8.32
60.660
49.124
-0.96%
+0.94%
+3.95%
+3.71%
+6.82%
+26.29%
+26.13%
1258
PGIM Active High Yield Bond ETF
PHYL
35.515
+0.020
+0.06%
133.25K
3.13M
1.20
35.840
32.980
+0.24%
+0.37%
+0.57%
-0.57%
+0.57%
+1.70%
+2.23%
1259
JPMorgan Equity Focus ETF
JPEF
74.980
+0.420
+0.56%
44.77K
3.13M
0.58
70.960
55.459
+0.07%
-0.84%
+2.59%
+1.30%
+6.73%
+10.56%
+11.73%
1260
EDZ
EDZ
37.160
-0.610
-1.62%
121.05K
3.13M
1.30
11.610
5.200
-3.83%
-0.80%
-8.35%
-11.10%
-29.62%
-58.34%
-59.30%
