Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
QRAFT AI-Enhanced US Large Cap ETF
QRFT
61.752
-0.788
-1.26%
56.88K
3.45M
31.84
57.900
44.000
-1.73%
+0.82%
+1.00%
+6.40%
+14.83%
+16.67%
+16.34%
1202
JMEE
JMEE
62.580
-0.730
-1.15%
69.32K
3.45M
1.04
66.890
48.176
-2.43%
-2.00%
-1.00%
+4.74%
+7.92%
+3.75%
+3.49%
1203
Davis Select US Equity ETF
DUSA
48.090
-0.310
-0.64%
86.96K
3.45M
1.60
47.319
36.831
-1.09%
-0.72%
+0.12%
+4.98%
+9.02%
+14.86%
+14.20%
1204
AGGY
AGGY
44.225
+0.045
+0.10%
89.02K
3.45M
1.93
45.220
42.100
-1.01%
-1.22%
-0.06%
+1.26%
+3.71%
+2.09%
+3.04%
1205
GSG
GSG
23.170
-0.240
-1.03%
286.29K
3.43M
0.20
23.660
19.730
+1.27%
+2.52%
+0.52%
+4.13%
+7.27%
+9.97%
+6.43%
1206
JULZ
JULZ
46.811
-0.389
-0.82%
73.17K
3.42M
14.02
44.350
36.770
-1.48%
+0.40%
+0.72%
+5.29%
+12.69%
+11.15%
+12.49%
1207
BKUI
BKUI
49.765
+0.014
+0.03%
72.59K
3.40M
2.02
50.927
49.360
-0.37%
-0.31%
-0.07%
-0.02%
+0.17%
+0.37%
+0.37%
1208
CSQ
CSQ
19.040
-0.230
-1.19%
240.10K
3.40M
1.13
18.550
13.110
-1.55%
-0.05%
-1.40%
+3.82%
+10.83%
+10.25%
+7.51%
1209
ZNOV
ZNOV
26.520
-0.056
-0.21%
180.84K
3.40M
0.66
26.550
24.450
+0.09%
+0.17%
+0.41%
+1.57%
+4.40%
+6.46%
+5.66%
1210
Proshares Ultra Technology
ROM
99.750
-5.510
-5.23%
50.93K
3.40M
1.14
79.425
36.679
-5.36%
+3.67%
+5.12%
+21.44%
+51.99%
+52.36%
+43.05%
1211
Alger Concentrated Equity ETF
CNEQ
35.290
-0.960
-2.65%
114.20K
3.39M
1.09
29.980
18.900
-2.27%
+2.44%
-0.06%
+9.90%
+30.66%
+49.25%
+36.40%
1212
TBT
TBT
33.160
-0.090
-0.27%
217.49K
3.38M
0.37
39.698
28.000
+4.11%
+4.18%
-1.89%
-6.75%
-12.34%
-4.16%
-9.45%
1213
GOCT
GOCT
38.815
-0.199
-0.51%
119.08K
3.38M
1.17
36.860
31.900
-0.83%
+0.01%
+0.98%
+4.28%
+9.77%
+12.83%
+10.93%
1214
Wahed FTSE USA Shariah ETF
HLAL
60.720
-0.680
-1.11%
70.04K
3.36M
0.85
55.150
42.100
-2.30%
+0.23%
+1.57%
+8.90%
+18.11%
+19.39%
+15.13%
1215
First Trust Energy Alphadex Fund
FXN
15.830
-0.170
-1.06%
582.79K
3.34M
1.32
18.940
12.548
+0.64%
+1.54%
-3.30%
+4.49%
+1.09%
-1.00%
-3.12%
1216
iShares MSCI Netherlands ETF
EWN
57.820
-0.860
-1.47%
63.06K
3.33M
0.25
55.000
41.400
-2.02%
-0.91%
-1.26%
+10.41%
+10.77%
+23.84%
+29.96%
1217
QETH
QETH
32.010
-3.710
-10.39%
182.28K
3.32M
2.59
41.010
14.540
-20.59%
-19.75%
-28.39%
-24.81%
+23.07%
+27.38%
-4.13%
1218
XONE
XONE
49.515
+0.015
+0.03%
76.32K
3.32M
0.68
49.980
49.400
-0.33%
-0.30%
-0.11%
+0.03%
+0.06%
-0.07%
-0.05%
1219
SPPP
SPPP
13.560
-0.350
-2.52%
461.19K
3.32M
0.88
12.675
8.690
-1.81%
-1.31%
-3.90%
+13.66%
+41.84%
+29.64%
+52.53%
1220
SPSK
SPSK
18.550
-0.050
-0.27%
241.92K
3.31M
0.95
18.724
17.510
-0.59%
-0.48%
+0.27%
+1.03%
+2.66%
+2.77%
+4.04%
1221
ILOW
ILOW
41.717
-0.283
-0.67%
98.05K
3.29M
1.59
43.640
32.730
-2.39%
-1.40%
-2.01%
+0.50%
+6.42%
+17.91%
+22.41%
1222
CLSE
CLSE
26.640
-0.370
-1.37%
138.07K
3.29M
2.63
24.230
19.590
-0.22%
+3.34%
+3.50%
+8.38%
+18.93%
+17.98%
+16.28%
1223
Horizon Kinetics Inflation Beneficiaries ETF
INFL
42.975
-0.655
-1.50%
98.37K
3.29M
1.25
43.180
33.320
-2.01%
-0.82%
-4.33%
+2.30%
+3.43%
+8.54%
+12.85%
1224
iShares Global Comm Services ETF
IXP
120.350
-1.690
-1.38%
42.04K
3.29M
1.63
112.510
82.180
-4.60%
-2.97%
-1.47%
+4.10%
+15.98%
+27.85%
+24.50%
1225
AB US Large Cap Strategic Equities ETF
LRGC
77.301
-0.731
-0.94%
42.79K
3.27M
1.44
72.540
55.940
-2.21%
-0.38%
+0.13%
+4.60%
+15.22%
+16.47%
+14.89%
1226
WEAT
WEAT
4.350
+0.020
+0.46%
981.28K
3.27M
1.20
5.521
4.330
+2.35%
+7.94%
+6.10%
+1.40%
-2.25%
-14.87%
-9.75%
1227
WDI
WDI
14.370
+0.000
+0.00%
302.77K
3.25M
1.36
15.840
12.445
-1.17%
-1.17%
-3.36%
-4.20%
-0.69%
-4.64%
+0.84%
1228
XFLT
XFLT
4.960
+0.030
+0.61%
1.04M
3.25M
2.23
7.160
4.760
+0.40%
+1.43%
-4.98%
-9.16%
-13.74%
-27.91%
-25.30%
1229
OAKM
OAKM
26.420
-0.140
-0.53%
158.41K
3.24M
0.43
26.090
21.004
-2.94%
-1.97%
-0.64%
+3.77%
+6.62%
--
+12.38%
1230
SUSC
SUSC
23.445
+0.030
+0.13%
193.12K
3.23M
1.04
23.970
22.150
-1.55%
-1.35%
-0.42%
+0.97%
+3.74%
+2.29%
+3.19%
