ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน
หุ้น
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ล็อกอิน
ลงทะเบียน
ลงทะเบียน
ราคา ETF
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Adasina Social Justice All Cap Global ETF
JSTC
20.560
+0.180
+0.88%
183.83K
3.49M
23.16
19.980
16.057
+1.05%
+1.23%
+4.42%
+2.19%
+4.10%
+10.54%
+11.98%
1202
First Eagle Overseas Equity ETF
FEOE
48.725
+0.270
+0.56%
102.15K
3.49M
1.15
42.870
34.280
+0.48%
+2.34%
+5.31%
+6.57%
+15.03%
+39.66%
+40.25%
1203
Principal US Mega-Cap ETF
USMC
68.932
+0.343
+0.50%
66.80K
3.49M
0.30
63.131
49.011
+0.91%
+0.63%
+3.75%
+1.76%
+10.50%
+14.26%
+14.83%
1204
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
65.390
+0.489
+0.75%
55.51K
3.48M
14.79
64.560
49.401
+0.64%
+1.84%
+4.85%
+3.57%
+6.19%
+8.51%
+10.06%
1205
Franklin International Core Dividend Tilt Idx ETF
DIVI
38.740
+0.140
+0.36%
124.05K
3.47M
0.59
36.046
28.700
-1.22%
+0.39%
+3.67%
+4.50%
+8.39%
+29.96%
+29.09%
1206
EIDO
EIDO
18.705
+0.125
+0.67%
314.47K
3.47M
0.67
23.615
14.205
-0.82%
-0.87%
+1.82%
+6.28%
+7.01%
+1.44%
+1.22%
1207
Nicholas Crypto Income ETF
BLOX
18.590
+0.240
+1.31%
286.38K
3.46M
0.77
28.000
16.360
+5.51%
-6.96%
+9.10%
-17.92%
-14.49%
--
--
1208
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
46.710
+0.430
+0.93%
85.43K
3.46M
1.34
42.390
30.220
+2.30%
+1.35%
+7.33%
+3.77%
+11.85%
+19.01%
+20.98%
1209
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
56.360
+0.450
+0.80%
90.49K
3.44M
0.88
60.210
40.395
+1.02%
-2.58%
+6.56%
+1.66%
+2.23%
--
--
1210
KORU
KORU
155.270
+2.460
+1.61%
57.28K
3.42M
0.86
91.900
27.160
+3.27%
-4.65%
+14.05%
+53.69%
+90.59%
+303.30%
+350.06%
1211
MRAL
MRAL
5.870
-0.040
-0.68%
881.16K
3.41M
0.90
35.568
9.210
-11.73%
-30.61%
-3.77%
-68.03%
-76.59%
--
--
1212
iShares Dow Jones U.S. ETF
IYY
166.700
+1.000
+0.60%
28.03K
3.41M
0.72
153.330
116.990
+0.62%
+0.18%
+4.11%
+3.26%
+10.06%
+15.55%
+16.50%
1213
FLCB
FLCB
21.595
-0.025
-0.12%
199.87K
3.39M
0.43
22.170
20.801
-0.18%
-0.16%
-0.69%
-0.30%
+0.96%
+2.44%
+2.39%
1214
First Trust Small Cap Growth AlphaDEX Fund
FYC
99.306
+1.506
+1.54%
40.90K
3.39M
0.93
85.010
59.294
+2.35%
+2.59%
+10.88%
+10.04%
+24.54%
+26.02%
+28.25%
1215
ISHG
ISHG
75.060
+0.240
+0.32%
73.16K
3.38M
1.04
77.070
66.409
-1.40%
-0.71%
+0.45%
-0.98%
-1.98%
+10.63%
+11.41%
1216
MINO
MINO
45.430
-0.020
-0.04%
97.16K
3.38M
1.14
51.820
42.300
+0.18%
+0.13%
-0.39%
+0.53%
+2.95%
+0.71%
+0.82%
1217
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.695
+0.265
+0.64%
90.11K
3.34M
58.48
40.880
33.480
+0.36%
+1.42%
+4.12%
+2.26%
+4.51%
+7.16%
+8.22%
1218
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.240
-0.210
-0.41%
97.77K
3.33M
0.53
57.990
43.040
-0.14%
+0.37%
+2.26%
+1.34%
+2.17%
+0.96%
+1.73%
1219
Defiance S&P 500 Target Income ETF
SPYT
17.860
+0.090
+0.51%
253.49K
3.32M
1.77
20.490
14.870
+0.85%
+0.34%
+1.65%
-2.88%
-0.67%
-8.92%
-6.69%
1220
LGOV
LGOV
21.810
-0.040
-0.18%
222.91K
3.32M
1.65
23.645
19.910
+0.21%
-0.21%
-0.95%
+0.32%
+1.92%
+4.35%
+4.65%
1221
iShares Emerging Markets Dividend ETF
DVYE
30.730
-0.080
-0.26%
194.37K
3.32M
0.76
29.850
23.770
-0.26%
-0.49%
+0.33%
+4.38%
+5.49%
+18.83%
+18.97%
1222
Impact Shares NAACP Minority Empowerment ETF
NACP
50.040
+0.390
+0.79%
77.73K
3.31M
29.19
44.160
34.400
+0.93%
+0.98%
+5.17%
+5.20%
+14.24%
+18.78%
+22.41%
1223
iShares Emerging Markets Equity Factor ETF
EMGF
57.060
+0.180
+0.32%
76.74K
3.31M
0.86
52.750
41.010
-0.17%
-1.26%
+1.21%
+2.09%
+8.98%
+24.48%
+26.16%
1224
Distillate US Fundamental Stability & Value ETF
DSTL
59.610
+0.363
+0.61%
82.39K
3.31M
1.14
59.010
47.670
-0.18%
+1.79%
+3.74%
+3.45%
+6.05%
+7.52%
+8.53%
1225
BUCK
BUCK
23.840
+0.020
+0.08%
155.42K
3.31M
0.84
25.120
22.880
+0.34%
+0.27%
+0.08%
+0.38%
+0.59%
-2.93%
-2.85%
1226
TBT
TBT
34.980
+0.130
+0.37%
240.06K
3.30M
0.83
39.698
28.000
-0.51%
+0.58%
+3.95%
+2.37%
-1.24%
-3.50%
-4.48%
1227
FlexShares US Quality Low Volatility Index Fund
QLV
72.250
+0.330
+0.46%
47.33K
3.29M
2.56
68.810
58.991
-0.25%
+0.35%
+1.00%
+1.37%
+5.70%
+9.99%
+10.73%
1228
FSIG
FSIG
19.155
-0.005
-0.03%
250.58K
3.28M
0.80
19.325
18.700
+0.24%
-0.18%
-0.13%
-0.13%
+0.24%
+1.78%
+1.51%
1229
CARY
CARY
20.990
+0.010
+0.05%
210.36K
3.28M
1.02
21.500
20.402
+0.26%
+0.48%
+0.19%
+0.00%
+0.91%
+0.96%
+1.94%
1230
AVNM
AVNM
73.160
+0.430
+0.59%
55.01K
3.27M
0.72
65.910
51.410
-0.30%
+0.77%
+4.38%
+4.63%
+11.52%
+34.01%
+33.58%
1
...
39
40
41
41
/
169
42
43
...
169
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
ลงทะเบียน