ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
iShares U.S. Utilities ETF
IDU
115.274
-0.416
-0.36%
58.92K
4.09M
0.76
120.820
105.060
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1202
ProShares Russell 2000 Dividend Growers ETF
SMDV
78.845
+0.935
+1.20%
81.06K
4.09M
0.25
79.425
63.500
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1203
BSCW
BSCW
20.270
+0.035
+0.17%
254.57K
4.09M
0.86
21.240
20.160
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1204
BSCX
BSCX
20.775
+0.030
+0.14%
211.39K
4.05M
0.71
21.860
20.670
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1205
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
91.400
-4.650
-4.84%
84.83K
4.05M
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1206
STXX.NB
STXX
33.220
-6.810
-17.01%
298.32K
4.03M
--
86.890
22.230
--
--
--
--
--
--
--
1207
Fidelity MSCI Financials Index ETF
FNCL
82.055
+1.020
+1.26%
69.49K
4.03M
1.33
81.400
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1208
American Century Quality Diversified Internatl ETF
QINT
69.847
+0.077
+0.11%
61.05K
4.03M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
1209
iShares US Consumer Discretionary ETF
IYC
100.100
+1.680
+1.71%
76.30K
4.02M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1210
SPDR S&P Global Natural Resources ETF
GNR
71.410
+0.150
+0.21%
104.11K
4.02M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1211
Proshares Ultra Health Care
RXL
58.370
+2.625
+4.71%
73.36K
4.01M
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
1212
NVDS
NVDS
22.930
-0.100
-0.43%
258.38K
4.01M
0.38
40.500
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1213
iShares Cybersecurity and Tech ETF
IHAK
60.250
+0.080
+0.13%
145.07K
3.99M
0.88
66.090
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1214
MFSI
MFSI
32.780
+0.120
+0.37%
179.54K
3.98M
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1215
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.200
+0.110
+0.11%
63.18K
3.98M
0.83
105.510
99.560
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1216
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
11.385
-0.375
-3.19%
357.32K
3.97M
2.96
24.890
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
1217
iShares Global Consumer Discretionary ETF
RXI
194.825
+3.325
+1.74%
32.80K
3.96M
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
1218
iShares U.S. Financial Services ETF
IYG
96.270
+0.910
+0.95%
63.65K
3.96M
0.35
95.950
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1219
Janus Henderson Securitized Income ETF
JSI
51.240
+0.060
+0.12%
86.45K
3.95M
0.50
53.150
51.080
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1220
BKMI.NB
BKMI
26.015
+0.095
+0.37%
157.24K
3.95M
1.40
26.880
25.840
--
--
--
--
--
--
--
1221
XSVN
XSVN
46.760
+0.130
+0.28%
87.82K
3.94M
0.56
48.980
46.370
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1222
FPEI
FPEI
19.085
+0.005
+0.03%
246.35K
3.93M
0.38
19.610
18.710
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1223
Fidelity Value Factor ETF
FVAL
80.370
+0.750
+0.94%
67.76K
3.93M
0.43
80.690
63.430
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1224
Invesco S&P 500 Equal Weight Energy ETF
RSPG
102.980
-1.680
-1.61%
75.25K
3.92M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1225
IDEQ.NB
IDEQ
34.035
-0.305
-0.89%
190.06K
3.92M
1.50
36.280
26.130
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1226
ACYS.NB
ACYS
20.405
+0.015
+0.07%
244.27K
3.92M
--
21.045
20.080
--
--
--
--
--
--
--
1227
BUCK
BUCK
23.340
-0.145
-0.62%
217.99K
3.92M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1228
IBMQ
IBMQ
25.465
-0.030
-0.12%
163.97K
3.88M
4.98
25.830
25.410
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1229
XBIL
XBIL
49.985
-0.145
-0.29%
78.50K
3.88M
0.40
50.220
49.990
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1230
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.507
-0.003
-0.01%
90.23K
3.88M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%