ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
SPDR S&P 400 Mid Cap Growth ETF
MDYG
105.570
+2.050
+1.98%
56.94K
4.63M
0.69
109.310
82.340
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1202
MEAR
MEAR
50.200
+0.020
+0.04%
114.99K
4.60M
1.95
50.790
50.025
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
1203
Direxion Daily QCOM Bull 2X Shares
QCMU
32.620
+2.230
+7.34%
259.05K
4.60M
1.66
49.780
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
1204
VanEck Mortgage REIT Income ETF
MORT
10.020
+0.110
+1.11%
958.51K
4.57M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1205
WisdomTree U.S. MidCap Dividend Fund
DON
54.780
+0.730
+1.35%
114.30K
4.56M
0.89
56.990
48.020
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1206
BCAT
BCAT
15.410
+0.260
+1.72%
408.15K
4.55M
0.49
15.890
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1207
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.800
+0.270
+0.81%
229.12K
4.55M
0.89
34.330
25.910
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1208
ADX
ADX
24.820
+0.290
+1.18%
259.90K
4.55M
0.64
25.304
19.909
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1209
HCM Defender 100 Index ETF
QQH
84.360
+1.740
+2.11%
85.75K
4.53M
1.08
86.000
60.010
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1210
JPIB
JPIB
47.780
+0.215
+0.45%
143.91K
4.53M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1211
HOOG
HOOG
18.655
+0.715
+3.99%
372.93K
4.53M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1212
Spear Alpha ETF
SPRX
49.170
+2.340
+5.00%
115.45K
4.51M
0.52
50.535
25.290
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1213
LTPZ
LTPZ
50.230
+0.350
+0.70%
141.02K
4.50M
0.89
54.870
49.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1214
Tradr 2X Long WDC Daily ETF
WDCX
74.690
+1.680
+2.30%
123.88K
4.48M
1.41
97.490
22.380
--
--
--
--
--
--
--
1215
MGNR
MGNR
52.710
+0.460
+0.88%
112.85K
4.48M
2.26
55.440
30.400
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1216
GLDI
GLDI
160.990
-2.800
-1.71%
32.05K
4.46M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1217
CLOI
CLOI
52.880
+0.020
+0.04%
105.41K
4.46M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1218
iShares Mortgage Real Estate ETF
REM
21.730
+0.260
+1.21%
396.08K
4.45M
0.66
24.050
20.350
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1219
iShares Advantage Large Cap Income ETF
BALI
33.660
+0.180
+0.54%
153.79K
4.45M
0.70
33.915
28.532
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1220
IGOV
IGOV
41.420
+0.390
+0.95%
135.38K
4.44M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1221
GIGB
GIGB
45.505
+0.285
+0.63%
122.79K
4.44M
0.74
47.160
44.660
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1222
T Rowe Price International Equity ETF
TOUS
37.340
+0.750
+2.05%
125.87K
4.44M
0.69
38.170
30.885
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1223
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
60.430
+1.470
+2.49%
77.56K
4.44M
0.42
62.620
40.060
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1224
BAB
BAB
26.470
+0.170
+0.65%
354.89K
4.44M
0.80
27.735
25.650
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1225
FEPI
FEPI
44.810
+0.670
+1.52%
136.45K
4.44M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1226
GAB
GAB
5.550
+0.010
+0.18%
1.12M
4.42M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1227
CORP
CORP
96.125
+0.605
+0.63%
71.53K
4.42M
0.18
99.630
94.415
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1228
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
40.121
+0.891
+2.27%
116.13K
4.40M
0.59
40.920
28.030
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1229
AWF
AWF
10.220
+0.200
+2.00%
672.91K
4.40M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1230
Fidelity MSCI Communication Services Index ETF
FCOM
73.780
+0.180
+0.24%
115.02K
4.39M
0.51
75.940
59.120
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี