tradingkey.logo

ราคา ETF

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Adasina Social Justice All Cap Global ETF
Adasina Social Justice All Cap Global ETF
JSTC
20.560
+0.180
+0.88%
183.83K
3.49M
23.16
19.980
16.057
+1.05%
+1.23%
+4.42%
+2.19%
+4.10%
+10.54%
+11.98%
1202
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
48.725
+0.270
+0.56%
102.15K
3.49M
1.15
42.870
34.280
+0.48%
+2.34%
+5.31%
+6.57%
+15.03%
+39.66%
+40.25%
1203
Principal US Mega-Cap ETF
Principal US Mega-Cap ETF
USMC
68.932
+0.343
+0.50%
66.80K
3.49M
0.30
63.131
49.011
+0.91%
+0.63%
+3.75%
+1.76%
+10.50%
+14.26%
+14.83%
1204
Calvert US Mid-Cap Core Responsible Index ETF
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
65.390
+0.489
+0.75%
55.51K
3.48M
14.79
64.560
49.401
+0.64%
+1.84%
+4.85%
+3.57%
+6.19%
+8.51%
+10.06%
1205
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
38.740
+0.140
+0.36%
124.05K
3.47M
0.59
36.046
28.700
-1.22%
+0.39%
+3.67%
+4.50%
+8.39%
+29.96%
+29.09%
1206
EIDO
EIDO
EIDO
18.705
+0.125
+0.67%
314.47K
3.47M
0.67
23.615
14.205
-0.82%
-0.87%
+1.82%
+6.28%
+7.01%
+1.44%
+1.22%
1207
Nicholas Crypto Income ETF
Nicholas Crypto Income ETF
BLOX
18.590
+0.240
+1.31%
286.38K
3.46M
0.77
28.000
16.360
+5.51%
-6.96%
+9.10%
-17.92%
-14.49%
--
--
1208
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
46.710
+0.430
+0.93%
85.43K
3.46M
1.34
42.390
30.220
+2.30%
+1.35%
+7.33%
+3.77%
+11.85%
+19.01%
+20.98%
1209
YieldMax Semiconductor Portfolio Option Income ETF
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
56.360
+0.450
+0.80%
90.49K
3.44M
0.88
60.210
40.395
+1.02%
-2.58%
+6.56%
+1.66%
+2.23%
--
--
1210
KORU
KORU
KORU
155.270
+2.460
+1.61%
57.28K
3.42M
0.86
91.900
27.160
+3.27%
-4.65%
+14.05%
+53.69%
+90.59%
+303.30%
+350.06%
1211
MRAL
MRAL
MRAL
5.870
-0.040
-0.68%
881.16K
3.41M
0.90
35.568
9.210
-11.73%
-30.61%
-3.77%
-68.03%
-76.59%
--
--
1212
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
166.700
+1.000
+0.60%
28.03K
3.41M
0.72
153.330
116.990
+0.62%
+0.18%
+4.11%
+3.26%
+10.06%
+15.55%
+16.50%
1213
FLCB
FLCB
FLCB
21.595
-0.025
-0.12%
199.87K
3.39M
0.43
22.170
20.801
-0.18%
-0.16%
-0.69%
-0.30%
+0.96%
+2.44%
+2.39%
1214
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
99.306
+1.506
+1.54%
40.90K
3.39M
0.93
85.010
59.294
+2.35%
+2.59%
+10.88%
+10.04%
+24.54%
+26.02%
+28.25%
1215
ISHG
ISHG
ISHG
75.060
+0.240
+0.32%
73.16K
3.38M
1.04
77.070
66.409
-1.40%
-0.71%
+0.45%
-0.98%
-1.98%
+10.63%
+11.41%
1216
MINO
MINO
MINO
45.430
-0.020
-0.04%
97.16K
3.38M
1.14
51.820
42.300
+0.18%
+0.13%
-0.39%
+0.53%
+2.95%
+0.71%
+0.82%
1217
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.695
+0.265
+0.64%
90.11K
3.34M
58.48
40.880
33.480
+0.36%
+1.42%
+4.12%
+2.26%
+4.51%
+7.16%
+8.22%
1218
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.240
-0.210
-0.41%
97.77K
3.33M
0.53
57.990
43.040
-0.14%
+0.37%
+2.26%
+1.34%
+2.17%
+0.96%
+1.73%
1219
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
17.860
+0.090
+0.51%
253.49K
3.32M
1.77
20.490
14.870
+0.85%
+0.34%
+1.65%
-2.88%
-0.67%
-8.92%
-6.69%
1220
LGOV
LGOV
LGOV
21.810
-0.040
-0.18%
222.91K
3.32M
1.65
23.645
19.910
+0.21%
-0.21%
-0.95%
+0.32%
+1.92%
+4.35%
+4.65%
1221
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
30.730
-0.080
-0.26%
194.37K
3.32M
0.76
29.850
23.770
-0.26%
-0.49%
+0.33%
+4.38%
+5.49%
+18.83%
+18.97%
1222
Impact Shares NAACP Minority Empowerment ETF
Impact Shares NAACP Minority Empowerment ETF
NACP
50.040
+0.390
+0.79%
77.73K
3.31M
29.19
44.160
34.400
+0.93%
+0.98%
+5.17%
+5.20%
+14.24%
+18.78%
+22.41%
1223
iShares Emerging Markets Equity Factor ETF
iShares Emerging Markets Equity Factor ETF
EMGF
57.060
+0.180
+0.32%
76.74K
3.31M
0.86
52.750
41.010
-0.17%
-1.26%
+1.21%
+2.09%
+8.98%
+24.48%
+26.16%
1224
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
59.610
+0.363
+0.61%
82.39K
3.31M
1.14
59.010
47.670
-0.18%
+1.79%
+3.74%
+3.45%
+6.05%
+7.52%
+8.53%
1225
BUCK
BUCK
BUCK
23.840
+0.020
+0.08%
155.42K
3.31M
0.84
25.120
22.880
+0.34%
+0.27%
+0.08%
+0.38%
+0.59%
-2.93%
-2.85%
1226
TBT
TBT
TBT
34.980
+0.130
+0.37%
240.06K
3.30M
0.83
39.698
28.000
-0.51%
+0.58%
+3.95%
+2.37%
-1.24%
-3.50%
-4.48%
1227
FlexShares US Quality Low Volatility Index Fund
FlexShares US Quality Low Volatility Index Fund
QLV
72.250
+0.330
+0.46%
47.33K
3.29M
2.56
68.810
58.991
-0.25%
+0.35%
+1.00%
+1.37%
+5.70%
+9.99%
+10.73%
1228
FSIG
FSIG
FSIG
19.155
-0.005
-0.03%
250.58K
3.28M
0.80
19.325
18.700
+0.24%
-0.18%
-0.13%
-0.13%
+0.24%
+1.78%
+1.51%
1229
CARY
CARY
CARY
20.990
+0.010
+0.05%
210.36K
3.28M
1.02
21.500
20.402
+0.26%
+0.48%
+0.19%
+0.00%
+0.91%
+0.96%
+1.94%
1230
AVNM
AVNM
AVNM
73.160
+0.430
+0.59%
55.01K
3.27M
0.72
65.910
51.410
-0.30%
+0.77%
+4.38%
+4.63%
+11.52%
+34.01%
+33.58%
KeyAI