ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Global X US Electrification ETF
ZAP
32.104
+0.274
+0.86%
181.11K
5.41M
0.64
33.470
22.160
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1202
ADX
ADX
21.890
+0.580
+2.72%
337.33K
5.41M
0.64
23.850
16.500
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1203
ACP
ACP
5.110
+0.090
+1.79%
1.55M
5.37M
0.47
5.990
4.920
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1204
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
126.950
+3.674
+2.98%
48.26K
5.36M
0.62
146.542
104.280
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1205
iShares Copper and Metals Mining ETF
ICOP
47.660
+2.850
+6.36%
160.42K
5.36M
0.36
60.080
21.100
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1206
Global X S&P 500 Catholic Values ETF
CATH
78.150
+1.910
+2.51%
73.55K
5.36M
0.33
83.950
58.390
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1207
PSK
PSK
30.840
-0.020
-0.06%
238.49K
5.35M
0.42
33.770
30.850
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1208
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
59.790
+3.440
+6.10%
155.83K
5.35M
0.67
80.260
13.940
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1209
iShares Global Consumer Staples ETF
KXI
67.040
+0.540
+0.81%
149.37K
5.34M
0.59
73.650
60.240
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1210
NZF
NZF
12.185
+0.255
+2.14%
855.92K
5.34M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1211
UNOV
UNOV
37.270
+0.492
+1.34%
149.07K
5.33M
1.10
38.520
32.060
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
1212
Pacer Data and Digital Revolution ETF
TRFK
62.195
+1.445
+2.38%
119.80K
5.33M
0.47
74.225
37.460
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1213
FEPI
FEPI
39.700
+1.020
+2.64%
173.62K
5.32M
0.70
49.680
35.440
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1214
SPDR S&P 400 Mid Cap Value ETF
MDYV
85.125
+1.775
+2.13%
99.91K
5.31M
0.59
93.100
65.860
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1215
T Rowe Price US Equity Research ETF
TSPA
40.905
+1.025
+2.57%
167.59K
5.31M
0.68
43.890
30.280
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
1216
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.099
+0.009
+0.04%
384.21K
5.30M
1.36
26.110
23.910
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
1217
Fidelity Value Factor ETF
FVAL
69.360
+1.850
+2.74%
86.35K
5.29M
0.43
74.642
51.583
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1218
BUFQ
BUFQ
35.150
+0.570
+1.65%
217.44K
5.27M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1219
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
40.130
+1.100
+2.82%
258.73K
5.26M
0.36
44.760
27.005
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1220
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
93.300
+2.950
+3.27%
87.74K
5.26M
0.92
107.450
74.000
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1221
Schwab Fundamental International Small Equity ETF
FNDC
46.390
+1.410
+3.13%
190.82K
5.25M
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1222
XMAG
XMAG
22.150
+0.323
+1.48%
245.66K
5.25M
0.43
23.480
17.070
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
1223
HOOG
HOOG
17.120
+1.485
+9.50%
586.10K
5.23M
0.53
132.190
6.880
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1224
HYGV
HYGV
40.040
+0.420
+1.06%
181.51K
5.23M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1225
Leverage Shares 2X Long ONDS Daily ETF
ONDG
5.320
+0.167
+3.23%
1.55M
5.20M
1.52
17.396
5.030
--
--
--
--
--
--
--
1226
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.880
+0.810
+3.11%
236.33K
5.16M
1.12
28.980
18.620
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1227
Goldman Sachs Growth Opportunities ETF
GSGO
36.621
+1.178
+3.32%
142.75K
5.15M
0.67
41.060
35.411
--
--
--
--
--
--
--
1228
Motley Fool 100 Index ETF
TMFC
65.955
+1.955
+3.05%
98.86K
5.14M
0.61
73.490
47.790
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1229
First Trust Financials AlphaDEX Fund
FXO
56.190
+1.730
+3.18%
145.34K
5.14M
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1230
SDCI
SDCI
27.240
-0.070
-0.26%
239.78K
5.13M
0.28
27.440
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี