tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
-2.16%
3
symbolทองXAUUSD
+0.88%
4
symbolน้ำมันดิบ WTIUSOIL
+1.16%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
+0.16%
7
symbolเงินXAGUSD
+2.59%
8
symbolAUD/USDAUDUSD
+0.34%
9
symbolGBP/USDGBPUSD
+0.42%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolเงินXAGUSD
+2.59%
5
symbolPromPROMUSD
+2.55%
6
symbolVIXY
+2.35%
7
symbolMakerMKRUSD
+2.14%
8
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-12.63%
3
symbolBonkBONKUSD
-9.65%
4
symbolMemecoinMEMEUSD
-9.39%
5
symbolFlowFLOWUSD
-8.33%
6
symbolCyberCYBERUSD
-7.89%
7
symbolAPI3API3USD
-7.66%
8
symbolConfluxCFXUSD
-7.62%
9
symbolFTX TokenFTTUSD
-7.36%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1201
Alger 35 ETF
Alger 35 ETF
ATFV
32.144
-0.605
-1.85%
87.13K
2.64M
3.03%
29.570
18.040
+0.96%
-0.69%
+2.75%
+15.45%
+44.80%
+50.83%
--
1202
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
35.172
-0.205
-0.58%
77.23K
2.64M
3.88%
35.010
25.780
+0.39%
+0.06%
+0.58%
+8.21%
+16.99%
+14.85%
--
1203
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
41.916
-0.546
-1.29%
75.77K
2.63M
1.44%
45.210
33.000
+0.00%
-1.10%
+1.27%
+8.14%
+7.11%
+2.23%
--
1204
Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
HLAL
56.567
-0.313
-0.55%
56.45K
2.63M
0.88%
55.150
42.100
+0.40%
+0.43%
+2.99%
+10.39%
+15.25%
+11.79%
--
1205
IBTI
IBTI
IBTI
22.425
+0.030
+0.13%
134.62K
2.63M
0.97%
22.610
21.750
+0.33%
+0.53%
+0.49%
+1.12%
+1.23%
+0.08%
--
1206
MQQQ
MQQQ
MQQQ
163.141
-4.286
-2.56%
17.22K
2.62M
0.86%
158.770
83.000
-0.40%
-2.82%
+1.41%
+15.64%
+598.07%
--
--
1207
FDD
FDD
FDD
16.010
-0.055
-0.34%
223.27K
2.62M
0.78%
15.750
10.990
-2.49%
-1.59%
+3.35%
+4.43%
+18.85%
+27.97%
--
1208
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
50.680
-0.294
-0.58%
66.11K
2.62M
0.98%
49.290
34.383
+0.99%
-0.15%
+1.13%
+11.60%
+20.75%
+19.27%
--
1209
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
20.440
+0.200
+0.98%
199.05K
2.62M
1.22%
23.090
10.030
+2.66%
+0.83%
+4.07%
+18.76%
+52.19%
+65.48%
--
1210
HOOX
HOOX
HOOX
100.110
+0.245
+0.25%
42.63K
2.61M
0.66%
131.070
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
1211
THD
THD
THD
57.250
-0.730
-1.26%
83.36K
2.60M
0.74%
69.990
45.230
-1.75%
+0.35%
+0.08%
+7.20%
+7.31%
-7.28%
--
1212
AGNCO
AGNCO
AGNCO
25.420
-0.150
-0.59%
116.57K
2.60M
3.57%
25.950
23.680
-0.31%
-0.23%
-0.62%
-0.03%
-1.37%
+2.02%
--
1213
EMHY
EMHY
EMHY
39.650
-0.045
-0.11%
82.06K
2.60M
0.92%
39.070
35.785
+0.45%
+0.30%
+1.30%
+4.09%
+3.41%
+3.70%
--
1214
TDTF
TDTF
TDTF
24.430
-0.020
-0.08%
141.86K
2.60M
0.91%
24.280
23.155
+0.53%
+1.28%
+1.01%
+2.73%
+2.26%
+2.17%
--
1215
BUXX
BUXX
BUXX
20.320
+0.015
+0.07%
146.72K
2.59M
0.71%
20.490
20.160
-0.34%
-0.19%
-0.24%
+0.04%
+0.04%
-0.29%
--
1216
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.400
-0.039
-0.07%
49.10K
2.59M
0.94%
55.139
46.010
+0.46%
+0.67%
+2.47%
+4.42%
+10.66%
+12.48%
--
1217
CHSCO
CHSCO
CHSCO
26.520
-0.360
-1.34%
105.17K
2.58M
3.90%
27.440
25.610
-1.48%
-1.41%
-1.00%
-2.35%
-1.00%
-0.45%
--
1218
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.320
-0.250
-0.56%
77.02K
2.58M
0.83%
46.298
32.905
+0.77%
+2.54%
+5.34%
+10.41%
+15.17%
+8.36%
--
1219
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
18.850
-0.205
-1.08%
269.70K
2.58M
0.51%
36.000
5.150
+6.85%
+21.69%
+36.69%
+90.59%
+110.61%
--
--
1220
Direxion Daily Dow Jones Internet Bull 3X Shares
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
31.490
-0.690
-2.14%
141.43K
2.58M
1.11%
34.770
11.180
+3.89%
+2.80%
+6.24%
+18.20%
+56.51%
+97.92%
--
1221
CHSCL
CHSCL
CHSCL
25.590
-0.290
-1.12%
112.45K
2.58M
3.15%
26.420
25.150
-1.08%
-1.31%
-1.61%
-1.38%
-0.69%
-0.65%
--
1222
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
72.240
-0.445
-0.61%
47.59K
2.58M
0.31%
69.927
54.210
+0.16%
+0.36%
+2.91%
+8.69%
+15.91%
+15.05%
--
1223
BNDW
BNDW
BNDW
69.288
-0.064
-0.09%
56.75K
2.57M
0.84%
70.900
67.365
+0.22%
+0.43%
-0.06%
+0.98%
+1.47%
-1.07%
--
1224
SSFI
SSFI
SSFI
21.529
-0.010
-0.05%
119.58K
2.57M
4.43%
22.225
20.525
+0.26%
+0.83%
+0.22%
+1.36%
+1.05%
-1.58%
--
1225
BSJP
BSJP
BSJP
23.075
+0.010
+0.04%
122.56K
2.57M
0.85%
23.230
22.580
+0.06%
+0.17%
+0.06%
-0.04%
-0.02%
+0.15%
--
1226
MGOV
MGOV
MGOV
20.290
+0.010
+0.05%
188.27K
2.57M
3.96%
21.130
19.540
+0.39%
+0.64%
+0.24%
+2.01%
+0.29%
-1.88%
--
1227
MFSI
MFSI
MFSI
28.650
-0.200
-0.69%
97.36K
2.56M
0.66%
28.650
22.810
-0.86%
-0.86%
+1.81%
+2.13%
+10.66%
--
--
1228
BDJ
BDJ
BDJ
9.050
-0.015
-0.17%
444.33K
2.55M
1.14%
9.068
7.160
+0.66%
+2.02%
+3.66%
+6.22%
+5.35%
+5.84%
--
1229
CARY
CARY
CARY
20.870
-0.014
-0.07%
147.64K
2.55M
0.76%
21.500
20.402
-0.38%
-0.09%
+0.14%
+1.26%
+0.24%
-1.04%
--
1230
BFK
BFK
BFK
9.680
+0.067
+0.70%
298.96K
2.55M
2.30%
10.720
8.830
+0.10%
-0.61%
+0.31%
+2.00%
-3.20%
-7.72%
--
KeyAI