สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
Invesco Dorsey Wright Technology Momentum ETF
PTF
79.220
+1.063
+1.36%
56.64K
3.76M
1.82
84.050
49.570
+5.27%
-2.85%
+15.30%
+6.61%
+18.24%
+5.29%
+9.18%
1172
ETHV
ETHV
43.525
-0.305
-0.70%
270.58K
3.76M
0.74
60.290
21.290
+1.60%
-5.26%
+8.51%
-26.25%
+14.00%
-13.73%
-10.85%
1173
Invesco QQQ Income Advantage ETF
QQA
53.230
-0.250
-0.47%
79.16K
3.76M
0.81
52.580
39.864
+0.36%
-0.89%
+3.12%
+1.66%
+6.16%
+4.72%
+6.14%
1174
QLTA
QLTA
48.030
-0.015
-0.03%
132.09K
3.76M
1.09
49.530
45.810
-0.17%
-0.31%
-0.66%
-0.72%
+0.73%
+2.61%
+2.65%
1175
KSA
KSA
36.565
+0.205
+0.56%
234.61K
3.75M
0.43
43.420
36.360
-0.67%
-1.68%
-4.48%
-8.47%
-4.88%
-10.58%
-10.47%
1176
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
88.855
+0.435
+0.49%
73.59K
3.72M
0.87
102.990
73.170
-3.89%
-6.25%
-2.69%
-7.19%
-2.60%
+3.78%
-0.86%
1177
BNY Mellon US Mid Cap Core Equity ETF
BKMC
112.070
+1.140
+1.03%
38.02K
3.67M
2.14
111.070
82.260
+1.48%
+2.09%
+6.39%
+3.35%
+8.20%
+8.95%
+10.31%
1178
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
37.350
-0.040
-0.11%
116.08K
3.67M
1.37
34.370
27.007
+0.51%
+2.25%
+4.56%
+5.75%
+9.43%
+29.69%
+31.42%
1179
VCEB
VCEB
63.540
-0.020
-0.03%
73.44K
3.66M
1.56
65.300
60.360
-0.16%
-0.41%
-0.63%
-0.81%
+0.59%
+2.11%
+2.50%
1180
Invesco S&P 500 Equal Weight Energy ETF
RSPG
79.090
+0.190
+0.24%
69.06K
3.64M
0.67
86.608
63.760
-2.41%
-4.23%
-1.05%
-3.03%
+3.55%
+6.65%
+3.58%
1181
Avantis International Large Cap Value ETF
AVIV
71.260
+0.430
+0.61%
64.52K
3.64M
0.81
63.039
49.480
-0.61%
+1.56%
+5.32%
+6.14%
+13.89%
+38.83%
+37.30%
1182
SPDR NYSE Technology ETF
XNTK
281.140
+1.770
+0.63%
19.95K
3.63M
0.43
240.070
159.430
+2.24%
-1.36%
+8.42%
+4.24%
+19.65%
+36.71%
+39.30%
1183
XRP ETF
XRPI
10.993
-0.077
-0.70%
477.79K
3.62M
0.69
23.529
10.855
+0.48%
-9.54%
-3.57%
-35.03%
-24.37%
--
--
1184
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
100.003
+1.268
+1.28%
37.37K
3.59M
1.77
104.457
66.940
+2.29%
+1.32%
+9.64%
+9.03%
+17.94%
+7.92%
+9.54%
1185
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
144.270
+1.099
+0.77%
56.18K
3.59M
1.40
138.535
104.280
+0.94%
+0.40%
+5.57%
+2.78%
+5.40%
+14.10%
+15.45%
1186
iShares Advantage Large Cap Income ETF
BALI
31.910
+0.140
+0.44%
141.94K
3.59M
1.01
31.660
25.052
+0.95%
+0.66%
+2.87%
+0.89%
+6.35%
+4.55%
+5.49%
1187
MQQQ
MQQQ
188.171
+1.788
+0.96%
21.09K
3.58M
4.13
158.770
83.000
+2.90%
-1.42%
+10.32%
+5.90%
+21.77%
+30.00%
+33.88%
1188
XTEN
XTEN
46.330
-0.060
-0.13%
95.85K
3.57M
0.18
50.050
43.920
+0.26%
+0.13%
-1.15%
-0.28%
+1.22%
+2.55%
+3.35%
1189
NVDS
NVDS
32.640
-0.680
-2.04%
186.27K
3.56M
0.54
57.030
12.610
-6.37%
+0.68%
-4.53%
-8.42%
-25.07%
-62.26%
-57.20%
1190
Franklin XRP ETF
XRPZ
20.640
-0.120
-0.58%
232.92K
3.56M
0.48
24.890
21.611
+0.93%
-9.19%
--
--
--
--
--
1191
USDX
USDX
26.000
0.000
0.00%
139.78K
3.56M
2.57
26.440
24.640
+0.12%
+0.27%
-0.04%
+0.83%
+1.40%
-1.29%
+1.72%
1192
LDUR
LDUR
96.180
+0.030
+0.03%
41.43K
3.55M
0.10
96.930
94.090
+0.15%
+0.41%
+0.00%
+0.17%
+0.80%
+1.03%
+1.25%
1193
MRNY
MRNY
17.300
+0.390
+2.31%
367.50K
3.55M
3.82
16.029
2.200
+9.56%
+12.48%
+19.31%
+1.76%
-30.52%
-65.26%
-67.11%
1194
HYLS
HYLS
41.740
+0.030
+0.07%
102.95K
3.53M
0.46
42.550
39.490
+0.29%
-0.12%
+0.31%
-0.62%
-0.19%
+0.48%
+0.99%
1195
iShares ESG MSCI USA Leaders ETF
SUSL
121.910
+0.970
+0.80%
30.70K
3.52M
1.43
110.240
83.450
+0.81%
+0.98%
+4.35%
+5.32%
+12.33%
+17.06%
+18.31%
1196
IBHH
IBHH
23.600
-0.010
-0.04%
199.13K
3.51M
0.72
24.200
21.740
-0.30%
-0.08%
-0.25%
-0.97%
-0.21%
+1.20%
+0.99%
1197
Nuveen ESG Small-Cap ETF
NUSC
45.830
+0.510
+1.13%
102.55K
3.50M
1.03
45.920
32.873
-0.09%
+1.57%
+5.62%
+4.04%
+9.83%
+8.73%
+9.43%
1198
KHPI
KHPI
25.860
+0.030
+0.12%
210.12K
3.50M
1.93
26.590
22.130
-0.12%
-0.58%
+0.54%
+0.54%
+1.81%
+1.33%
+2.33%
1199
BKDV
BKDV
29.375
+0.215
+0.74%
187.32K
3.50M
0.43
27.170
21.869
+0.22%
+2.10%
+5.89%
+6.09%
+9.40%
+18.81%
+19.30%
1200
WisdomTree Equity Premium Income Fund
WTPI
33.340
+0.180
+0.54%
143.38K
3.50M
0.82
34.434
27.000
+0.88%
-1.21%
+1.65%
+0.66%
+3.80%
-0.86%
+1.13%
