Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
iShares Advantage Large Cap Income ETF
BALI
31.560
-0.280
-0.88%
162.78K
3.60M
1.03
31.660
25.052
-1.53%
+0.00%
-0.03%
+2.90%
+9.47%
+5.16%
+4.33%
1172
DLY
DLY
14.780
+0.090
+0.61%
307.15K
3.60M
1.09
16.838
13.695
+0.48%
+0.48%
-2.31%
-4.27%
-4.52%
-8.14%
-6.63%
1173
DFAW
DFAW
71.920
-0.730
-1.00%
57.23K
3.60M
1.00
68.290
53.310
-1.92%
-0.35%
-0.10%
+4.85%
+12.04%
+15.13%
+15.15%
1174
VVR
VVR
3.260
-0.010
-0.31%
1.51M
3.59M
1.34
4.420
3.220
-0.91%
-1.21%
-3.26%
-10.44%
-10.68%
-17.26%
-17.47%
1175
Sprott Gold Miners ETF
SGDM
56.010
-2.250
-3.86%
90.24K
3.59M
1.43
47.040
26.160
-2.83%
-5.31%
-10.43%
+13.33%
+46.05%
+80.10%
+101.76%
1176
T Rowe Price Small-Mid Cap ETF
TMSL
34.810
-0.270
-0.77%
127.82K
3.58M
0.85
35.370
25.887
-2.36%
-1.69%
-0.63%
+5.90%
+9.09%
+8.00%
+7.95%
1177
WFC_pl
WFC_pl
1235.570
-2.430
-0.20%
5.39K
3.58M
0.92
1284.900
1133.000
+0.01%
-0.76%
-1.39%
+2.20%
+5.88%
+0.62%
+3.45%
1178
Invesco MSCI USA ETF
PBUS
67.910
-0.810
-1.18%
86.01K
3.58M
1.10
62.990
48.300
-1.72%
+0.52%
+0.91%
+6.23%
+14.93%
+18.64%
+15.32%
1179
IGEB
IGEB
45.715
+0.055
+0.12%
117.55K
3.57M
0.56
46.760
43.121
-1.56%
-1.33%
-0.55%
+0.66%
+3.46%
+2.09%
+3.05%
1180
Fidelity Dividend ETF for Rising Rates
FDRR
59.193
-0.609
-1.02%
63.72K
3.56M
3.54
55.590
43.060
-2.52%
-0.01%
+0.47%
+5.62%
+15.34%
+15.12%
+15.21%
1181
UITB
UITB
47.621
+0.041
+0.09%
105.32K
3.56M
0.88
48.310
45.370
-0.64%
-0.62%
+0.15%
+1.42%
+3.46%
+2.41%
+3.61%
1182
First Trust Water ETF
FIW
111.810
+0.460
+0.41%
37.24K
3.56M
1.01
111.670
89.310
-1.61%
-3.36%
-1.07%
+0.80%
+7.04%
+5.56%
+9.56%
1183
Nuveen ESG Large-Cap Value ETF
NULV
44.030
-0.200
-0.45%
129.44K
3.55M
0.72
44.905
35.410
+3.66%
+3.79%
+7.75%
--
--
--
--
1184
SPDR S&P Software & Services ETF
XSW
190.750
-7.590
-3.83%
28.63K
3.55M
1.00
206.000
136.835
-5.69%
-5.05%
-3.88%
+7.48%
+4.85%
+13.99%
+0.95%
1185
AVSF
AVSF
47.049
+0.041
+0.09%
81.33K
3.54M
1.33
47.180
45.932
-0.59%
-0.57%
-0.14%
+0.23%
+1.31%
+1.64%
+1.97%
1186
GBUG
GBUG
34.005
-1.675
-4.69%
145.21K
3.52M
1.91
27.680
18.390
-4.16%
-5.93%
-11.49%
+23.74%
+51.74%
--
--
1187
AAPB
AAPB
33.390
+0.318
+0.96%
159.97K
3.51M
0.63
36.475
14.500
+0.66%
+5.30%
+9.98%
+37.07%
+51.84%
+22.98%
-1.13%
1188
HQH
HQH
18.230
-0.570
-3.03%
243.54K
3.51M
1.24
19.790
13.770
-6.99%
-5.15%
-1.83%
+16.49%
+19.70%
+0.39%
+13.58%
1189
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.550
-0.700
-1.55%
108.09K
3.51M
0.32
46.298
32.905
-3.00%
-2.24%
-1.63%
+6.50%
+11.10%
+6.99%
+5.95%
1190
KYN
KYN
11.320
-0.280
-2.41%
469.54K
3.50M
0.87
13.690
9.720
-2.41%
-2.75%
-6.98%
-7.89%
-8.93%
-2.16%
-10.94%
1191
Amplify International Enhanced Dividend Income ETF
IDVO
37.330
-0.610
-1.61%
118.91K
3.50M
0.66
34.480
27.320
-2.02%
+0.62%
+0.13%
+7.36%
+13.78%
+22.27%
+25.10%
1192
FlexShares STOXX Global Broad Infrastructure Index
NFRA
62.045
-0.339
-0.54%
66.46K
3.50M
1.08
62.180
53.010
-2.58%
-2.53%
-1.73%
+0.09%
+4.49%
+8.05%
+14.42%
1193
TXUE
TXUE
30.040
-0.245
-0.81%
121.37K
3.49M
7.69
30.050
23.570
-2.42%
-1.81%
-1.93%
+0.94%
+7.44%
--
--
1194
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
62.510
-2.950
-4.51%
97.51K
3.48M
0.73
53.750
22.550
-3.99%
+5.57%
+6.89%
+23.56%
+55.81%
+69.08%
+34.49%
1195
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
75.880
-0.970
-1.26%
63.99K
3.48M
1.67
69.927
54.210
-1.91%
+0.29%
+0.57%
+7.05%
+15.39%
+19.57%
+19.82%
1196
PMBS
PMBS
49.675
+0.078
+0.16%
75.59K
3.48M
2.06
50.170
47.135
-0.95%
-0.80%
+0.27%
+1.50%
+3.68%
+3.22%
+3.79%
1197
FXF
FXF
109.160
-0.380
-0.35%
48.42K
3.47M
0.72
112.370
96.610
-2.17%
-1.83%
-1.50%
+0.16%
+3.80%
+6.94%
+11.55%
1198
HYT
HYT
9.410
-0.050
-0.53%
531.98K
3.47M
0.96
10.160
7.840
-1.05%
+0.00%
-0.74%
-4.37%
-2.99%
-5.05%
-4.08%
1199
Cambria Shareholder Yield ETF
SYLD
66.830
-0.390
-0.58%
59.50K
3.46M
0.90
76.950
54.750
-2.08%
-1.46%
-2.62%
+3.07%
+3.53%
-4.26%
-2.40%
1200
ROBO Global Robotics and Automation Index ETF
ROBO
68.210
-1.520
-2.18%
74.05K
3.45M
0.87
61.300
43.170
-2.10%
-0.71%
+0.60%
+8.96%
+21.54%
+22.39%
+21.24%
