ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
JPIB
JPIB
47.820
+0.370
+0.78%
177.51K
5.87M
0.55
49.425
46.540
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1172
Amplify High Income ETF
YYY
11.030
+0.330
+3.08%
775.03K
5.86M
1.06
11.930
9.872
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1173
QFLR
QFLR
33.300
+0.780
+2.40%
221.56K
5.84M
0.48
35.350
25.421
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1174
ISHG
ISHG
74.184
+0.620
+0.84%
112.91K
5.77M
0.26
77.720
70.020
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1175
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
75.710
+2.350
+3.20%
119.54K
5.75M
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1176
Main BuyWrite ETF
BUYW
14.080
+0.210
+1.51%
566.83K
5.75M
0.34
14.390
12.453
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1177
OAKM
OAKM
27.565
+0.505
+1.87%
279.93K
5.74M
0.84
29.220
21.004
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1178
Horizon Kinetics Inflation Beneficiaries ETF
INFL
52.060
+1.080
+2.12%
148.98K
5.73M
2.68
55.170
35.080
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1179
RQI
RQI
12.050
+0.180
+1.52%
760.19K
5.72M
0.68
13.385
10.390
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1180
USA
USA
5.550
+0.140
+2.59%
1.69M
5.71M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1181
KMLM
KMLM
28.200
-0.080
-0.28%
278.93K
5.70M
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1182
NAD
NAD
11.500
+0.260
+2.31%
1.10M
5.69M
0.33
12.310
10.400
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1183
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
94.679
+2.186
+2.36%
73.95K
5.68M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1184
ActivePassive US Equity ETF
APUE
40.080
+1.180
+3.03%
153.09K
5.63M
0.87
42.820
29.720
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1185
QQQD
QQQD
14.740
-0.700
-4.53%
620.32K
5.63M
0.43
23.180
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1186
NBIZ.NB
NBIZ
10.590
-3.560
-25.16%
1.38M
5.61M
2.83
40.000
7.310
--
--
--
--
--
--
--
1187
Proshares Ultra Technology
ROM
78.400
+6.050
+8.36%
98.40K
5.59M
0.24
108.121
36.679
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1188
TCBIO
TCBIO
22.090
+0.530
+2.46%
262.20K
5.58M
0.95
22.945
18.110
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
1189
DEM
DEM
49.690
+1.320
+2.73%
157.34K
5.57M
0.55
52.340
37.250
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1190
Simplify Volatility Premium ETF
SVOL
15.340
+0.230
+1.52%
460.75K
5.55M
0.37
20.060
13.180
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1191
EXG
EXG
8.660
+0.380
+4.59%
1.08M
5.54M
1.19
9.780
6.740
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1192
Global X S&P 500 Catholic Values ETF
CATH
78.150
+2.230
+2.94%
75.85K
5.54M
0.33
83.950
58.390
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1193
SPPP
SPPP
15.530
+0.730
+4.93%
757.56K
5.54M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1194
BKDV
BKDV
29.660
+0.610
+2.10%
235.69K
5.52M
0.45
31.230
21.869
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1195
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.330
+0.100
+0.19%
184.69K
5.52M
0.63
56.930
47.450
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1196
Principal U.S. Small-Cap ETF
PSC
57.324
+1.665
+2.99%
102.63K
5.48M
0.34
62.175
42.360
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1197
IVSS.NB
IVSS
25.947
+0.497
+1.95%
236.34K
5.46M
0.32
28.960
25.052
--
--
--
--
--
--
--
1198
CSQ
CSQ
17.120
+0.620
+3.76%
447.34K
5.46M
0.86
19.830
13.110
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1199
Avantis International Large Cap Value ETF
AVIV
74.830
+2.270
+3.13%
129.55K
5.46M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1200
BUFZ
BUFZ
26.270
+0.400
+1.55%
255.75K
5.44M
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี