ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
Pacer Trendpilot US Large Cap ETF
PTLC
57.762
+0.132
+0.23%
85.17K
4.38M
0.67
59.150
50.840
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1172
Defiance Daily Target 2X Short ASTS ETF
ASTN
7.410
+0.380
+5.41%
1.08M
4.36M
3.43
25.060
3.160
--
--
--
--
--
--
--
1173
MLN
MLN
17.485
+0.045
+0.26%
366.31K
4.33M
3.51
17.820
16.521
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1174
iShares Russell Top 200 ETF
IWL
182.570
+0.300
+0.16%
33.45K
4.33M
0.58
189.180
153.520
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1175
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
95.800
+0.770
+0.81%
53.00K
4.33M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1176
FLBL
FLBL
23.025
+0.010
+0.04%
222.32K
4.29M
1.19
24.280
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1177
BUXX
BUXX
20.250
0.000
0.00%
232.50K
4.29M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1178
Tradr 2X Long WULF Daily ETF
WULX
20.180
-2.310
-10.27%
343.95K
4.28M
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1179
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
48.720
-3.990
-7.57%
184.58K
4.27M
0.31
72.420
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
1180
VGUS
VGUS
75.635
+0.010
+0.01%
65.36K
4.26M
0.88
76.000
75.340
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
1181
OILK
OILK
50.760
-1.470
-2.81%
150.56K
4.25M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1182
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.990
+0.370
+0.54%
96.58K
4.25M
0.36
69.460
57.120
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1183
Global X Hydrogen ETF
HYDR
37.810
-2.895
-7.11%
191.42K
4.25M
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1184
Global X Cloud Computing ETF
CLOU
24.322
+0.482
+2.02%
295.09K
4.24M
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1185
Avantis US Large Cap Equity ETF
AVLC
88.615
-0.045
-0.05%
58.50K
4.22M
0.69
90.600
71.210
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1186
Global X SuperDividend ETF
SDIV
24.865
+0.135
+0.55%
243.33K
4.22M
0.37
26.440
22.730
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
1187
FIGB
FIGB
42.525
+0.075
+0.18%
104.06K
4.22M
0.95
44.200
42.155
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1188
VTEI
VTEI
99.365
+0.043
+0.04%
52.09K
4.21M
0.61
102.662
97.930
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1189
Defiance Daily Target 2X Long RGTI ETF
RGTX
9.520
-1.610
-14.47%
654.94K
4.21M
0.79
501.800
8.420
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1190
iShares Advantage Large Cap Income ETF
BALI
33.783
+0.103
+0.31%
151.43K
4.19M
0.70
34.500
29.745
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1191
OILU
OILU
40.395
-1.985
-4.68%
196.03K
4.18M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1192
Invesco S&P International Developed Quality ETF
IDHQ
43.390
+0.300
+0.70%
148.43K
4.16M
1.95
44.490
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1193
iShares MSCI Netherlands ETF
EWN
65.185
-0.685
-1.04%
106.18K
4.16M
1.00
71.175
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1194
Invesco Dow Jones Industrial Average Dividend ETF
DJD
65.520
+1.060
+1.64%
90.97K
4.16M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1195
CONI
CONI
43.230
-0.060
-0.14%
138.11K
4.15M
1.32
141.650
28.413
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1196
JMEE
JMEE
76.765
+0.045
+0.06%
84.58K
4.15M
1.25
78.230
58.330
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1197
SPDR MSCI EAFE StrategicFactors ETF
QEFA
98.380
+0.730
+0.75%
46.00K
4.15M
0.45
100.166
82.580
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1198
SLW Short Duration Income ETF
SLWS
101.160
-0.065
-0.06%
40.97K
4.14M
--
102.290
100.470
--
--
--
--
--
--
--
1199
ASMU.NB
ASMU
26.190
-2.490
-8.68%
227.98K
4.13M
0.53
43.000
18.720
--
--
--
--
--
--
--
1200
iShares US Equity Factor ETF
LRGF
75.550
+0.140
+0.19%
83.44K
4.10M
0.37
77.150
63.890
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%