ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
Horizon Core Equity
STOX
30.626
+0.290
+0.96%
160.04K
4.84M
2.12
33.160
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
1172
UTF
UTF
26.860
+0.210
+0.79%
279.60K
4.83M
0.46
27.350
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1173
iShares Exponential Technologies ETF
XT
79.707
+1.130
+1.44%
66.75K
4.83M
0.65
80.990
60.370
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1174
Defiance Daily Target 2X Short QBTS ETF
QBTZ
15.130
-2.070
-12.03%
495.81K
4.82M
0.45
96.840
9.710
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1175
ROCY.NB
ROCY
53.828
+0.507
+0.95%
103.05K
4.80M
--
54.120
48.337
--
--
--
--
--
--
--
1176
FAPR
FAPR
46.300
+0.300
+0.65%
105.14K
4.79M
0.19
46.470
40.660
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
1177
EWQ
EWQ
45.490
+1.070
+2.41%
279.53K
4.77M
1.91
48.390
40.910
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1178
FTMN.NB
FTMN
8.745
+0.030
+0.34%
561.50K
4.77M
1.34
9.000
8.660
--
--
--
--
--
--
--
1179
FCF US Quality ETF
ABFL
80.140
+0.490
+0.62%
65.36K
4.76M
0.76
82.530
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
1180
DSL
DSL
10.940
+0.230
+2.15%
646.78K
4.75M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1181
SMHX
SMHX
57.540
+2.920
+5.35%
131.28K
4.75M
0.98
57.644
26.620
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1182
USOI
USOI
56.350
-4.820
-7.88%
123.29K
4.75M
0.59
61.300
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1183
FMTM
FMTM
39.811
+0.181
+0.46%
166.91K
4.75M
0.24
41.970
25.430
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1184
Global X Blockchain ETF
BKCH
82.600
+2.750
+3.44%
88.65K
4.73M
0.55
123.690
41.000
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1185
Columbia EM Core ex-China ETF
XCEM
48.800
+1.120
+2.35%
119.40K
4.72M
1.61
50.650
31.624
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1186
DFA Dimensional Emerging Markets Value ETF
DFEV
40.830
+0.570
+1.42%
147.79K
4.72M
1.04
42.520
28.167
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1187
First Trust Indxx Aerospace & Defense ETF
MISL
45.840
+1.010
+2.25%
171.05K
4.71M
0.35
51.100
33.400
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1188
Defiance Drone and Modern Warfare ETF
JEDI
30.970
+0.830
+2.75%
169.86K
4.71M
0.52
32.340
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1189
ActivePassive US Equity ETF
APUE
45.357
+0.487
+1.09%
106.93K
4.70M
0.87
45.820
34.890
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1190
TDTT
TDTT
24.240
+0.010
+0.04%
310.26K
4.70M
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1191
iShares U.S. Oil Equipment & Services ETF
IEZ
32.380
+0.100
+0.31%
299.88K
4.70M
0.60
32.610
15.880
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1192
First Trust US Equity Opportunities ETF
FPX
184.470
+2.770
+1.52%
36.56K
4.69M
0.70
190.940
130.750
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1193
APLZ.NB
APLZ
4.810
-0.930
-16.20%
1.50M
4.68M
0.71
31.350
3.550
--
--
--
--
--
--
--
1194
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.402
+0.140
+1.05%
350.51K
4.68M
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
1195
Bluemonte Large Cap Core ETF
BLUC
31.030
+0.350
+1.14%
155.83K
4.67M
2.18
31.350
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
1196
GMMF
GMMF
100.249
-0.051
-0.05%
48.62K
4.66M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1197
SPDR S&P Telecom ETF
XTL
224.120
+0.940
+0.42%
35.42K
4.66M
0.49
232.585
101.240
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
1198
iShares Core MSCI Pacific ETF
IPAC
81.810
+0.730
+0.90%
86.17K
4.66M
0.71
83.980
65.510
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1199
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.410
+0.540
+1.43%
146.53K
4.65M
0.85
39.880
33.910
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1200
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
49.690
+0.930
+1.91%
128.08K
4.65M
0.95
51.530
34.570
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี