สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1171
Franklin XRP ETF
XRPZ
15.710
+2.760
+21.31%
515.17K
4.98M
0.92
24.890
21.611
-10.48%
-23.63%
-30.76%
--
--
--
--
1172
NFLU
NFLU
24.510
+0.810
+3.42%
452.33K
4.98M
1.32
74.490
23.000
-1.84%
-8.72%
-16.77%
-50.28%
-60.84%
-49.05%
--
1173
Invesco MSCI EAFE Income Advantage ETF
EFAA
56.210
+0.660
+1.19%
134.41K
4.96M
1.29
55.460
43.610
+0.73%
+1.30%
+2.46%
+4.56%
+7.19%
+15.94%
--
1174
MFSI
MFSI
31.680
+0.730
+2.36%
225.08K
4.96M
0.58
28.650
22.810
+0.83%
+1.41%
+1.90%
+5.11%
+9.62%
+24.24%
--
1175
MRAL
MRAL
3.280
+1.000
+43.86%
2.54M
4.94M
1.22
35.568
9.210
-26.95%
-39.15%
-43.84%
-75.70%
-82.98%
--
--
1176
FSIG
FSIG
19.190
+0.015
+0.08%
333.96K
4.93M
0.86
19.325
18.700
+0.26%
+0.16%
+0.00%
-0.21%
+0.00%
+1.59%
--
1177
SUSC
SUSC
23.450
+0.020
+0.09%
299.42K
4.93M
1.10
23.970
22.150
+0.45%
-0.26%
+0.06%
-0.36%
+1.03%
+2.72%
--
1178
Bitwise Crypto Industry Innovators ETF
BITQ
19.190
+2.510
+14.99%
397.62K
4.87M
0.46
23.090
10.030
-6.89%
-14.52%
-14.86%
-22.34%
-5.33%
+5.73%
--
1179
RAAX
RAAX
39.300
+0.920
+2.40%
143.64K
4.87M
0.31
32.160
26.710
+4.30%
+1.05%
+8.32%
+11.65%
+23.31%
+31.31%
--
1180
USA
USA
6.050
+0.105
+1.77%
1.12M
4.86M
0.93
7.490
5.640
-0.33%
-1.79%
-5.32%
-3.51%
-8.05%
-14.18%
--
1181
PLTM
PLTM
20.230
+1.030
+5.35%
463.45K
4.86M
0.34
13.830
8.720
-1.61%
-22.52%
-7.63%
+32.14%
+57.19%
+110.73%
--
1182
HYLS
HYLS
41.530
+0.110
+0.27%
145.36K
4.85M
0.63
42.550
39.490
-0.29%
-0.60%
-1.14%
-0.91%
-0.98%
-0.24%
--
1183
USDU
USDU
25.640
-0.080
-0.31%
297.35K
4.80M
0.51
28.890
25.415
+0.12%
+0.63%
-1.27%
-4.79%
-2.44%
-7.37%
--
1184
BUFZ
BUFZ
26.710
+0.260
+0.98%
211.83K
4.78M
1.10
25.150
21.650
-0.30%
+0.00%
+0.07%
+2.14%
+4.75%
+9.74%
--
1185
TDTT
TDTT
24.170
+0.010
+0.04%
310.22K
4.78M
1.10
24.420
23.530
+0.17%
+0.33%
+0.42%
-0.25%
-0.37%
+1.21%
--
1186
Global X Cloud Computing ETF
CLOU
19.290
+0.380
+2.01%
423.64K
4.76M
1.37
26.387
17.730
-6.59%
-12.12%
-14.57%
-20.26%
-12.68%
-25.92%
--
1187
BUFD
BUFD
28.475
+0.265
+0.94%
213.66K
4.75M
0.68
26.905
23.040
+0.02%
+0.02%
+0.09%
+1.99%
+4.80%
+9.73%
--
1188
John Hancock Multifactor Large Cap ETF
JHML
82.505
+1.754
+2.17%
63.07K
4.74M
1.94
74.530
58.380
+0.36%
+0.79%
+0.86%
+3.42%
+8.92%
+14.11%
--
1189
KMLM
KMLM
26.626
+0.420
+1.60%
204.79K
4.74M
1.30
30.190
25.280
+0.78%
+1.01%
+1.06%
-0.65%
-0.46%
-1.75%
--
1190
iShares Global Consumer Staples ETF
KXI
71.880
+0.960
+1.35%
103.54K
4.73M
0.65
67.470
58.340
+4.34%
+6.73%
+10.21%
+10.84%
+8.81%
+15.66%
--
1191
iShares U.S. Pharmaceuticals ETF
IHE
90.360
+2.110
+2.39%
108.20K
4.72M
0.99
73.280
58.974
+2.62%
+4.13%
+6.53%
+13.23%
+30.01%
+28.99%
--
1192
Aptus Collared Investment Opportunity ETF
ACIO
43.730
+0.410
+0.95%
140.02K
4.71M
0.44
41.890
35.830
-0.73%
-0.43%
-0.95%
-1.04%
+3.16%
+6.40%
--
1193
Invesco NASDAQ Next Gen 100 ETF
QQQJ
38.490
+1.380
+3.72%
186.83K
4.70M
0.55
32.990
24.892
-0.31%
-1.16%
-0.65%
+3.55%
+12.31%
+18.47%
--
1194
UITB
UITB
47.540
0.000
0.00%
118.72K
4.70M
0.66
48.310
45.370
+0.44%
+0.18%
+0.22%
-0.09%
+1.43%
+2.94%
--
1195
CRWL
CRWL
20.910
+1.766
+9.22%
293.44K
4.68M
1.05
43.490
15.770
-20.40%
-30.85%
-32.06%
-53.69%
-27.12%
-41.80%
--
1196
FPEI
FPEI
19.480
+0.035
+0.18%
297.51K
4.67M
0.69
19.120
17.805
+0.05%
+0.31%
-0.15%
+0.26%
+1.35%
+3.62%
--
1197
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
103.070
+2.850
+2.84%
63.56K
4.67M
0.54
102.990
73.170
+7.71%
+8.93%
+13.20%
+9.37%
+17.90%
+8.31%
--
1198
iShares Residential and Multisector Real Estate
REZ
85.920
+1.420
+1.68%
92.10K
4.63M
1.05
91.640
73.230
+3.36%
+2.53%
+2.97%
+1.31%
+5.50%
+3.39%
--
1199
EMHY
EMHY
40.660
+0.090
+0.22%
135.66K
4.63M
0.89
39.070
35.785
+0.15%
-0.20%
+0.57%
+0.77%
+2.86%
+5.50%
--
1200
Alger Concentrated Equity ETF
CNEQ
33.090
+1.150
+3.60%
148.18K
4.62M
1.44
29.980
18.900
-2.65%
-4.14%
-5.97%
-5.78%
+2.16%
+20.77%
--
KeyAI