สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
Global X Blockchain ETF
BKCH
72.340
+1.540
+2.18%
75.57K
3.93M
0.84
77.350
28.220
+7.31%
-9.07%
+9.79%
-8.48%
+25.98%
+18.40%
+41.21%
1142
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.570
0.000
0.00%
301.52K
3.93M
0.69
23.220
18.320
-1.27%
+1.28%
+2.54%
-2.23%
-3.06%
-3.79%
-3.25%
1143
Vanguard US Value Factor ETF
VFVA
135.220
+0.613
+0.46%
36.88K
3.92M
1.95
130.840
96.085
-0.18%
+2.69%
+7.22%
+5.81%
+10.24%
+14.15%
+14.23%
1144
EVSM
EVSM
50.460
0.000
0.00%
91.73K
3.92M
1.00
50.660
48.630
+0.14%
+0.36%
+0.22%
-0.08%
+0.86%
+1.18%
+1.20%
1145
iShares U.S. Basic Materials ETF
IYM
156.270
+2.530
+1.65%
39.49K
3.91M
1.73
153.550
115.070
+2.38%
+7.20%
+9.37%
+6.18%
+7.94%
+19.13%
+20.27%
1146
Pacer Developed Markets International Cash Cws 100
ICOW
39.020
-0.010
-0.03%
142.15K
3.90M
1.20
34.530
27.430
-0.96%
-0.08%
+4.05%
+7.17%
+13.23%
+34.83%
+33.68%
1147
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
49.065
+0.226
+0.46%
81.26K
3.90M
1.53
46.250
32.870
+0.40%
+1.23%
+6.01%
+4.66%
+7.95%
+33.69%
+35.11%
1148
Global X Disruptive Materials ETF
DMAT
27.530
+0.820
+3.07%
144.87K
3.89M
16.37
17.850
12.050
+6.16%
+6.57%
+17.67%
+18.08%
+62.23%
+90.56%
+94.83%
1149
IBTL
IBTL
20.505
-0.020
-0.10%
206.75K
3.89M
0.63
20.995
19.540
-0.19%
-0.05%
-0.85%
-0.10%
+0.76%
+3.64%
+3.56%
1150
iShares Morningstar Value ETF
ILCV
94.800
+0.470
+0.50%
58.28K
3.87M
1.17
85.630
70.577
-0.56%
+0.53%
+3.34%
+5.45%
+12.14%
+16.88%
+17.07%
1151
CONI
CONI
57.710
-1.280
-2.17%
108.02K
3.86M
0.60
28.540
1.790
+1.05%
+19.33%
-12.25%
+17.59%
+23.84%
-73.11%
-75.57%
1152
WisdomTree U.S. MidCap Dividend Fund
DON
52.665
+0.245
+0.47%
103.69K
3.86M
0.51
55.920
42.500
-0.14%
+1.95%
+3.86%
+0.70%
+2.42%
+3.14%
+3.33%
1153
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
43.480
-0.060
-0.14%
101.28K
3.85M
0.54
40.890
32.300
+0.51%
+1.64%
+3.62%
+4.47%
+9.19%
+27.73%
+26.47%
1154
iShares ESG Advanced MSCI USA ETF
USXF
57.906
+0.597
+1.04%
79.52K
3.85M
1.53
55.060
40.010
+1.29%
-0.41%
+4.67%
+2.11%
+7.08%
+15.74%
+16.46%
1155
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
42.010
+0.167
+0.40%
114.63K
3.85M
0.92
37.660
29.190
+1.23%
+0.26%
+3.29%
+4.32%
+12.18%
+27.18%
+31.61%
1156
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
86.610
+0.860
+1.00%
72.32K
3.84M
0.79
83.333
65.880
+0.91%
+1.60%
+5.22%
+2.47%
+4.92%
+10.90%
+12.16%
1157
Motley Fool 100 Index ETF
TMFC
72.000
+0.335
+0.47%
65.02K
3.84M
0.31
64.990
47.790
+1.04%
-0.25%
+4.06%
+2.77%
+11.98%
+18.73%
+19.76%
1158
AVGE
AVGE
86.350
+0.540
+0.63%
50.49K
3.84M
1.32
79.260
61.767
-0.15%
+0.69%
+4.81%
+3.91%
+10.21%
+19.04%
+19.32%
1159
PWZ
PWZ
24.125
-0.075
-0.31%
203.35K
3.83M
0.93
25.490
22.233
-0.10%
-0.10%
-0.88%
+1.07%
+3.41%
-1.73%
-2.33%
1160
Fidelity New Millennium ETF
FFLC
53.430
+0.380
+0.72%
85.65K
3.83M
1.19
49.440
37.320
+0.79%
+0.24%
+4.42%
+3.21%
+9.17%
+15.82%
+16.43%
1161
YieldMax HOOD Option Income Strategy ETF
HOOY
50.890
+0.540
+1.07%
107.15K
3.82M
0.58
80.990
47.060
+4.52%
-10.64%
+3.48%
-24.27%
-27.31%
--
--
1162
KSPY
KSPY
27.520
-1.630
-5.59%
154.16K
3.81M
4.25
26.800
22.941
-5.59%
-5.43%
-3.14%
-2.39%
+3.42%
+7.05%
+7.55%
1163
2x XRP ETF
XRPT
5.330
-0.070
-1.30%
1.29M
3.81M
0.53
30.926
5.080
+0.38%
-19.12%
-11.46%
-64.04%
-56.63%
--
--
1164
iShares Total Return Active ETF
BRTR
50.735
-0.040
-0.08%
89.96K
3.81M
1.03
52.600
48.590
-0.20%
+0.05%
-0.76%
-0.28%
+1.01%
+2.71%
+2.87%
1165
iShares Global Industrials ETF
EXI
176.280
+0.900
+0.51%
32.72K
3.79M
0.88
167.620
127.050
-0.49%
+1.23%
+5.41%
+2.84%
+6.64%
+24.01%
+24.82%
1166
iShares International Equity Factor ETF
INTF
37.615
+0.175
+0.47%
153.77K
3.79M
0.57
34.530
27.300
-0.99%
+0.95%
+4.63%
+5.31%
+9.60%
+31.71%
+30.97%
1167
FV
FV
63.667
+0.771
+1.23%
71.86K
3.79M
0.67
63.092
47.040
+1.93%
+1.76%
+7.22%
+3.06%
+6.72%
+6.25%
+7.80%
1168
HYS
HYS
95.200
+0.070
+0.07%
84.95K
3.79M
0.88
95.580
86.650
+0.33%
+0.42%
+0.59%
-0.37%
+0.82%
+1.18%
+1.62%
1169
JSCP
JSCP
47.655
-0.005
-0.01%
89.13K
3.79M
0.40
47.640
46.350
+0.14%
+0.37%
+0.07%
+0.20%
+1.09%
+2.04%
+2.20%
1170
Spear Alpha ETF
SPRX
40.350
+1.170
+2.99%
117.56K
3.78M
0.85
30.450
16.310
+9.89%
-1.82%
+15.78%
+4.91%
+38.66%
+47.16%
+48.73%
