tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.78%
2
symbolEthereumETHUSD
-2.36%
3
symbolทองXAUUSD
-0.27%
4
symbolน้ำมันดิบ WTIUSOIL
+0.03%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
+0.15%
7
symbolเงินXAGUSD
-0.46%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.36%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+17.27%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น Manchester City FanCITYUSD
+5.87%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+1.64%
8
symboliShares MSCI Brazil ETFEWZ
+1.59%
9
symbolPromPROMUSD
+1.08%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.90%
3
symbolPhoenixPHBUSD
-6.29%
4
symbolQtumQTUMUSD
-6.11%
5
symbolTezosXTZUSD
-6.10%
6
symbolInjectiveINJUSD
-4.81%
7
symbolAlgorandALGOUSD
-4.77%
8
symbolMoonriverMOVRUSD
-4.55%
9
symbolNeoNEOUSD
-4.46%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
TCAL
TCAL
TCAL
24.440
-0.150
-0.61%
150.46K
2.79M
0.78%
29.810
23.240
-2.16%
-1.68%
-0.36%
-1.68%
--
--
--
1142
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
32.910
+0.050
+0.15%
90.89K
2.78M
2.94%
32.270
24.230
+2.01%
+1.76%
+2.68%
+8.07%
+16.20%
+11.63%
+9.99%
1143
USA
USA
USA
6.610
+0.020
+0.30%
723.23K
2.78M
0.97%
7.490
5.640
+1.38%
-0.30%
+1.38%
-0.89%
-0.89%
-4.06%
-4.89%
1144
SJB
SJB
SJB
15.570
+0.015
+0.10%
216.64K
2.78M
1.46%
17.080
15.570
-0.70%
-0.32%
-0.57%
-2.25%
-2.89%
-6.14%
-3.59%
1145
iShares MSCI Global Silver and Metals Miners ETF
iShares MSCI Global Silver and Metals Miners ETF
SLVP
21.080
+0.185
+0.89%
162.81K
2.77M
1.47%
19.020
10.780
+4.61%
+5.45%
+20.31%
+25.10%
+51.76%
+64.04%
+82.66%
1146
VKQ
VKQ
VKQ
9.120
-0.020
-0.22%
350.02K
2.77M
0.99%
10.470
8.860
+1.10%
-0.97%
+0.99%
-0.86%
-7.78%
-9.07%
-7.03%
1147
RBLU
RBLU
RBLU
85.260
+5.440
+6.82%
55.27K
2.77M
0.90%
71.440
15.780
+20.62%
+0.53%
-19.32%
+80.24%
+306.32%
--
--
1148
USTB
USTB
USTB
50.940
+0.000
+0.00%
68.08K
2.77M
0.59%
50.920
49.790
+0.33%
+0.33%
+0.51%
+0.65%
+0.59%
+0.75%
+1.47%
1149
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
61.615
+0.298
+0.49%
46.28K
2.77M
1.17%
59.215
46.370
+4.00%
+4.75%
+7.41%
+11.37%
+16.18%
+8.51%
+20.55%
1150
BSVO
BSVO
BSVO
22.831
-0.009
-0.04%
156.67K
2.76M
0.99%
24.220
16.550
+5.16%
+4.58%
+10.63%
+15.54%
+14.93%
+2.79%
+5.45%
1151
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.560
+0.080
+0.19%
74.72K
2.76M
0.58%
40.080
30.890
+2.44%
+1.04%
+3.51%
+9.39%
+12.14%
+14.08%
+9.65%
1152
ICLO
ICLO
ICLO
25.600
+0.000
+0.00%
134.49K
2.75M
1.33%
25.840
23.800
+0.39%
-0.19%
+0.11%
+0.47%
-0.09%
-0.09%
-0.15%
1153
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
33.980
+0.060
+0.18%
97.61K
2.74M
0.94%
34.277
19.660
+4.48%
+3.50%
+12.85%
+19.81%
+48.17%
--
--
1154
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.280
-0.432
-0.35%
23.02K
2.73M
3.44%
127.170
103.705
-0.77%
+0.21%
+3.32%
-3.94%
+2.07%
+8.00%
+4.49%
1155
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
26.380
+0.590
+2.29%
144.51K
2.73M
2.26%
24.940
15.761
+5.94%
+2.32%
+3.61%
+16.41%
+29.37%
+34.11%
+19.90%
1156
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
57.120
-0.080
-0.14%
106.59K
2.73M
1.53%
60.280
41.577
+4.57%
+3.74%
+8.93%
+14.35%
+13.94%
+4.90%
+5.07%
1157
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.230
-0.260
-0.57%
72.39K
2.73M
1.54%
47.468
37.300
+2.03%
+1.52%
+4.09%
+5.82%
+4.67%
+2.72%
+3.45%
1158
MUC
MUC
MUC
10.220
+0.020
+0.20%
335.65K
2.72M
1.41%
11.640
9.970
+0.98%
-1.06%
+1.59%
-1.16%
-6.41%
-8.50%
-3.85%
1159
iShares ESG Advanced MSCI USA ETF
iShares ESG Advanced MSCI USA ETF
USXF
56.742
+0.222
+0.39%
56.39K
2.72M
0.88%
55.060
40.010
+2.33%
+0.78%
+2.42%
+9.47%
+17.89%
+17.74%
+14.12%
1160
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
61.456
-0.044
-0.07%
51.67K
2.71M
1.22%
68.235
46.130
+3.70%
+3.21%
+6.94%
+10.47%
+7.57%
-6.51%
+8.17%
1161
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
58.722
+0.272
+0.47%
51.80K
2.70M
0.80%
56.320
39.630
+3.89%
+2.75%
+5.23%
+14.82%
+19.98%
+21.02%
+15.52%
1162
IBTI
IBTI
IBTI
22.395
+0.000
+0.00%
132.20K
2.69M
0.84%
22.610
21.750
+0.47%
+0.35%
+0.67%
+1.10%
+1.33%
+0.00%
+2.24%
1163
UITB
UITB
UITB
47.260
+0.060
+0.13%
105.25K
2.67M
1.16%
48.310
45.370
+0.75%
+0.60%
+1.01%
+1.91%
+1.00%
-0.90%
+2.82%
1164
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.440
-0.030
-0.05%
71.65K
2.67M
0.57%
59.360
44.370
+3.12%
+1.92%
+4.22%
+9.58%
+12.21%
+17.49%
+9.80%
1165
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
41.030
+0.220
+0.54%
114.98K
2.65M
0.61%
43.772
29.805
+2.24%
+2.11%
+6.90%
+11.22%
+9.73%
+3.53%
+17.26%
1166
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
22.610
+0.000
+0.00%
252.41K
2.65M
0.81%
24.880
18.340
+2.44%
+1.34%
+4.43%
+7.00%
-3.54%
-5.15%
+5.90%
1167
Amplify High Income ETF
Amplify High Income ETF
YYY
11.780
-0.090
-0.76%
265.58K
2.64M
1.04%
12.400
9.872
+0.34%
+0.00%
+1.28%
+2.07%
+1.37%
-3.83%
+2.25%
1168
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
76.710
+0.190
+0.25%
37.40K
2.63M
2.02%
74.530
58.380
+2.07%
+0.92%
+2.75%
+7.82%
+11.17%
+13.40%
+10.13%
1169
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
54.964
-0.027
-0.05%
48.82K
2.63M
16.73%
54.059
43.620
+1.03%
+0.77%
+3.41%
+5.59%
+7.85%
+11.35%
+10.83%
1170
HTRB
HTRB
HTRB
34.030
-0.060
-0.18%
103.31K
2.63M
0.64%
35.340
32.880
+0.41%
+0.23%
+1.14%
+2.16%
+0.65%
-2.26%
+2.10%
KeyAI