Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
PDO
PDO
13.880
-0.040
-0.29%
529.40K
3.82M
1.07
14.435
11.810
+0.14%
+0.36%
-2.25%
+2.21%
+2.74%
+2.44%
+2.13%
1142
IBDX
IBDX
25.490
+0.040
+0.16%
237.70K
3.81M
1.09
25.890
24.045
-1.24%
-1.12%
-0.35%
+0.67%
+3.62%
+2.99%
+3.70%
1143
JPMorgan US Momentum Factor ETF
JMOM
67.720
-1.040
-1.51%
61.30K
3.81M
1.17
64.679
48.682
-2.00%
-0.48%
+0.13%
+4.76%
+11.71%
+18.68%
+16.22%
1144
Avantis US Small Cap Equity ETF
AVSC
56.440
-0.740
-1.29%
82.92K
3.80M
0.80
60.280
41.577
-3.21%
-2.71%
-1.19%
+7.00%
+12.99%
+5.59%
+3.83%
1145
JQC
JQC
5.120
+0.000
+0.00%
1.06M
3.80M
1.34
5.940
4.600
-0.39%
+0.79%
-2.10%
-7.08%
-4.66%
-10.65%
-10.02%
1146
GNK
GNK
16.470
-0.280
-1.67%
447.46K
3.80M
1.06
19.600
11.200
+0.18%
+4.90%
-4.36%
+1.92%
+14.45%
+3.26%
+18.15%
1147
RISR
RISR
36.020
+0.200
+0.56%
133.95K
3.79M
4.82
39.440
33.200
+0.64%
+0.14%
-0.39%
-2.26%
-2.57%
+0.78%
-1.58%
1148
MSLC
MSLC
54.830
-0.622
-1.12%
76.70K
3.77M
1.35
51.760
39.981
-1.89%
+0.00%
+0.42%
+5.06%
+13.05%
--
+14.16%
1149
SSG
SSG
7.660
+0.550
+7.74%
1.17M
3.77M
3.94
59.800
11.430
+4.64%
-12.26%
-14.60%
-27.32%
-56.82%
-73.86%
-71.45%
1150
iShares Morningstar Mid-Cap ETF
IMCB
81.575
-0.772
-0.94%
51.62K
3.77M
0.13
82.520
64.020
-1.77%
-1.92%
-1.84%
+2.08%
+5.69%
+8.04%
+7.12%
1151
T Rowe Price Blue Chip Growth ETF
TCHP
49.760
-0.860
-1.70%
122.81K
3.76M
0.68
46.000
32.665
-2.74%
+1.20%
+1.16%
+5.96%
+17.22%
+24.31%
+18.17%
1152
BUFZ
BUFZ
26.070
-0.080
-0.31%
170.77K
3.76M
1.22
25.150
21.650
-0.46%
+0.12%
+0.50%
+2.80%
+7.86%
+10.79%
+9.13%
1153
NUV
NUV
9.070
+0.040
+0.44%
745.45K
3.75M
1.52
9.150
8.380
+0.44%
+0.44%
+1.45%
+4.98%
+5.59%
+1.80%
+5.59%
1154
First Trust US Equity Opportunities ETF
FPX
163.186
-5.224
-3.10%
27.69K
3.75M
1.45
146.210
88.740
-3.30%
+0.40%
-1.30%
+6.64%
+21.71%
+46.43%
+36.55%
1155
Global X Russell 2000 Covered Call ETF
RYLD
15.290
-0.110
-0.71%
352.83K
3.74M
0.62
16.870
13.160
-1.04%
-0.39%
+0.66%
+3.17%
+4.44%
-4.97%
-6.43%
1156
SMHX
SMHX
39.561
-1.719
-4.16%
136.87K
3.74M
0.86
32.400
18.460
-4.65%
+1.15%
+1.44%
+13.16%
+39.20%
+51.08%
+35.20%
1157
SPDR S&P 400 Mid Cap Growth ETF
MDYG
90.790
-0.780
-0.85%
54.59K
3.74M
0.53
95.510
68.590
-1.80%
-1.19%
-0.44%
+3.64%
+6.41%
+4.51%
+4.49%
1158
FTSD
FTSD
90.806
+0.056
+0.06%
47.57K
3.74M
2.02
93.470
89.410
-0.43%
-0.38%
-0.03%
+0.11%
+0.67%
+0.62%
+0.60%
1159
First Trust Small Cap Core Alphadex Fund
FYX
108.212
-1.189
-1.09%
34.47K
3.74M
1.15
111.870
77.657
-2.78%
-2.41%
-0.69%
+8.56%
+15.43%
+10.24%
+7.08%
1160
SIXZ
SIXZ
29.180
-0.215
-0.73%
131.24K
3.71M
6.60
28.375
24.970
-0.36%
-0.32%
-0.02%
+1.51%
+5.34%
+7.80%
+5.68%
1161
iShares Micro-Cap ETF
IWC
150.875
-3.685
-2.38%
35.19K
3.70M
0.57
139.980
95.250
-4.22%
-3.70%
-1.32%
+14.09%
+27.60%
+21.23%
+15.72%
1162
First Trust WCM International Equity ETF
WCMI
16.550
-0.270
-1.61%
274.17K
3.70M
0.23
16.050
12.600
-2.47%
+0.06%
-2.47%
+6.71%
+8.88%
+6.62%
+25.76%
1163
Main BuyWrite ETF
BUYW
14.170
-0.040
-0.28%
312.99K
3.68M
0.87
14.160
12.453
-0.35%
-0.63%
-0.35%
+0.14%
+1.65%
+1.94%
+1.65%
1164
DNP
DNP
9.980
-0.080
-0.80%
524.63K
3.68M
0.93
10.040
8.430
-1.77%
+0.00%
-0.10%
+2.04%
+3.96%
+7.20%
+13.15%
1165
Fidelity MSCI Materials Index ETF
FMAT
49.200
-0.350
-0.71%
90.10K
3.68M
2.22
55.284
41.390
-5.00%
-5.13%
-5.91%
-3.48%
+1.76%
-6.77%
+2.10%
1166
Simplify Volatility Premium ETF
SVOL
17.470
-0.260
-1.47%
328.67K
3.66M
0.77
22.790
13.180
-2.51%
-2.29%
-2.46%
+3.62%
-10.27%
-16.41%
-15.97%
1167
ADIV
ADIV
18.207
-0.163
-0.89%
203.33K
3.66M
42.49
18.500
13.427
-2.01%
+0.01%
+0.32%
+0.93%
+11.76%
+15.54%
+18.93%
1168
Invesco Variable Rate Preferred ETF
VRP
24.620
-0.030
-0.12%
214.38K
3.62M
0.61
24.670
23.030
-0.16%
+0.00%
-0.69%
+0.29%
+1.90%
+0.90%
+1.78%
1169
COIW
COIW
32.380
-3.010
-8.51%
222.13K
3.62M
1.18
60.740
21.820
-17.40%
-13.93%
-27.69%
-25.43%
-22.95%
--
--
1170
PLTM
PLTM
14.780
-0.260
-1.73%
734.97K
3.61M
1.38
13.830
8.720
-3.34%
-0.40%
-5.38%
+15.29%
+55.74%
+54.20%
+68.15%
