ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
AVL
AVL
32.879
+3.199
+10.78%
277.24K
6.23M
0.57
74.750
10.680
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
1142
BNY Mellon Global Infrastructure Income ETF
BKGI
44.540
+0.490
+1.11%
227.03K
6.21M
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1143
Range Global Coal Index ETF
COAL
27.440
-0.640
-2.28%
304.84K
6.20M
0.51
29.100
13.850
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1144
Invesco S&P MidCap Low Volatility ETF
XMLV
62.970
+0.500
+0.80%
116.15K
6.20M
0.99
67.390
54.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1145
MHD
MHD
11.280
+0.110
+0.98%
867.13K
6.20M
0.62
12.050
10.790
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1146
GCOR
GCOR
41.320
+0.120
+0.29%
154.24K
6.19M
1.10
42.220
40.078
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1147
FSCO
FSCO
5.100
+0.040
+0.79%
2.00M
6.11M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1148
iShares Mortgage Real Estate ETF
REM
21.470
+0.565
+2.70%
652.88K
6.10M
0.66
24.050
18.340
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1149
QDVO
QDVO
26.650
+0.780
+3.02%
332.90K
6.10M
0.83
30.400
21.600
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1150
Defiance AI and Power Infrastructure ETF
AIPO
24.960
+1.120
+4.70%
318.57K
6.09M
0.56
27.050
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
1151
SCIO
SCIO
20.640
+0.030
+0.15%
322.99K
6.09M
0.21
22.510
20.060
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1152
SCCR
SCCR
25.720
+0.160
+0.63%
349.46K
6.08M
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1153
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
69.900
+2.168
+3.20%
142.01K
6.06M
0.57
76.360
45.777
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1154
EFZ
EFZ
12.570
-0.420
-3.23%
502.73K
6.05M
1.17
17.430
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
1155
T Rowe Price Small-Mid Cap ETF
TMSL
36.670
+1.440
+4.09%
205.97K
6.04M
0.48
39.801
25.887
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
1156
WisdomTree U.S. MidCap Dividend Fund
DON
52.540
+0.920
+1.78%
148.22K
6.03M
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1157
Sprott Energy Transition Materials ETF
SETM
33.080
+1.820
+5.82%
245.74K
6.01M
0.75
40.550
11.480
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1158
COHX.NB
COHX
25.040
+3.590
+16.74%
495.88K
5.98M
0.98
43.160
20.640
--
--
--
--
--
--
--
1159
APRW
APRW
35.375
+0.055
+0.16%
190.06K
5.97M
0.72
35.350
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1160
Hartford US Value ETF
VMAX
56.119
+1.009
+1.83%
107.24K
5.96M
15.73
57.730
42.031
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
1161
FLBL
FLBL
23.000
+0.080
+0.35%
384.26K
5.95M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1162
Defiance Daily Target 2X Short SMCI ETF
SMCZ
45.870
-8.630
-15.83%
199.77K
5.95M
0.91
230.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1163
Proshares Ultra DOW 30
DDM
52.050
+2.440
+4.92%
190.07K
5.94M
1.84
62.345
34.538
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1164
SHM
SHM
47.830
+0.050
+0.10%
161.48K
5.94M
0.80
48.510
46.560
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1165
Main Sector Rotation ETF
SECT
60.390
+1.760
+3.00%
126.55K
5.94M
0.71
65.960
44.183
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1166
WisdomTree U.S. SmallCap Dividend Fund
DES
35.940
+0.540
+1.53%
337.84K
5.94M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1167
IBDY
IBDY
25.850
+0.140
+0.54%
407.51K
5.93M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1168
Teucrium 2x Long Daily XRP ETF
XXRP
3.840
+0.120
+3.23%
2.65M
5.92M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1169
iShares Morningstar Mid-Cap ETF
IMCB
83.430
+2.050
+2.52%
89.25K
5.88M
0.18
88.810
64.020
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1170
iShares MSCI World Small-Cap ETF
WSML
31.058
+0.937
+3.11%
197.01K
5.87M
0.43
33.770
22.230
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี