ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
SOLT
SOLT
32.090
-1.580
-4.69%
231.85K
4.64M
1.10
705.998
23.280
--
--
--
--
--
--
--
1142
MMIT
MMIT
24.045
+0.035
+0.15%
247.28K
4.63M
2.89
24.770
23.690
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1143
AVIG
AVIG
40.933
+0.098
+0.24%
137.35K
4.62M
1.04
42.539
40.680
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1144
AVGE
AVGE
98.335
-0.105
-0.11%
57.42K
4.61M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1145
BUFQ
BUFQ
38.110
-0.210
-0.55%
139.69K
4.60M
0.51
41.150
33.295
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1146
Leverage Shares 2X Long BMNR Daily ETF
BMNG
14.680
-0.590
-3.86%
464.73K
4.58M
1.44
347.000
8.390
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1147
VSDM
VSDM
76.115
+0.065
+0.09%
93.89K
4.58M
0.72
77.640
75.698
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1148
DFA Dimensional US Sustainability Core 1 ETF
DFSU
47.265
+0.385
+0.82%
105.88K
4.57M
1.82
47.760
39.210
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1149
SCCR
SCCR
25.265
+0.055
+0.22%
192.63K
4.53M
0.70
26.250
25.110
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1150
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
84.280
-0.060
-0.07%
90.33K
4.52M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1151
MSTY
MSTY
12.765
-0.255
-1.96%
671.56K
4.52M
1.31
106.700
11.530
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
1152
QDVO
QDVO
28.900
-0.070
-0.24%
204.31K
4.51M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1153
Tortoise AI Infrastructure ETF
TCAI
44.435
-2.525
-5.38%
159.43K
4.51M
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1154
Eagle Capital Select Equity ETF
EAGL
33.475
+0.535
+1.62%
154.27K
4.50M
0.60
33.940
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1155
XHLF
XHLF
50.265
+0.015
+0.03%
187.16K
4.50M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1156
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
119.410
-1.920
-1.58%
54.19K
4.50M
0.38
130.500
85.930
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1157
Baron First Principles ETF
RONB
21.910
+0.490
+2.29%
273.60K
4.49M
0.82
26.730
20.780
--
--
--
--
--
--
--
1158
Motley Fool 100 Index ETF
TMFC
75.875
+0.385
+0.51%
70.05K
4.48M
0.61
78.955
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1159
Avantis Emerging Markets Value ETF
AVES
61.905
-1.225
-1.94%
147.23K
4.47M
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1160
Global X AI Semiconductor & Quantum ETF
CHPX
85.512
-3.738
-4.19%
93.12K
4.44M
1.14
112.000
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1161
Towle Value ETF
TCV
33.240
+0.470
+1.43%
140.28K
4.44M
1.60
33.740
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
1162
IBDW
IBDW
20.650
+0.030
+0.15%
286.47K
4.44M
0.91
21.780
20.550
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1163
SMMU
SMMU
50.280
+0.030
+0.06%
96.32K
4.43M
0.58
50.904
50.138
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1164
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.665
+0.155
+0.24%
81.57K
4.43M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1165
iShares Flexible Equity Active ETF
BFLX
25.175
-0.068
-0.27%
180.08K
4.42M
--
26.670
24.772
--
--
--
--
--
--
--
1166
Capital Group Conservative Equity ETF
CGCV
33.300
+0.180
+0.54%
197.35K
4.42M
0.81
33.290
28.620
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1167
EDC
EDC
65.540
-4.040
-5.81%
107.45K
4.41M
0.47
103.880
38.080
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1168
iShares Emerging Markets Equity Factor ETF
EMGF
66.380
-1.560
-2.30%
98.63K
4.40M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1169
COMT
COMT
32.210
-0.360
-1.11%
183.27K
4.39M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
1170
DBND
DBND
45.095
+0.110
+0.24%
106.88K
4.38M
0.26
47.050
44.850
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%