ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1141
BWX
BWX
21.950
+0.210
+0.97%
380.80K
5.17M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1142
SCIO
SCIO
20.590
+0.050
+0.24%
295.40K
5.16M
0.21
21.780
20.210
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1143
BSCW
BSCW
20.405
+0.110
+0.54%
338.59K
5.15M
0.86
21.240
20.030
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1144
iShares Core Conservative Allocation ETF
AOK
41.040
+0.320
+0.79%
265.52K
5.15M
0.29
41.420
37.730
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1145
MYCH
MYCH
24.885
+0.040
+0.16%
211.86K
5.14M
0.89
25.270
24.700
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1146
IBDW
IBDW
20.770
+0.110
+0.53%
343.58K
5.13M
0.91
21.780
20.512
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1147
USA
USA
5.760
+0.030
+0.52%
1.23M
5.11M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1148
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
96.142
+1.316
+1.39%
69.59K
5.10M
0.41
100.705
63.100
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1149
WisdomTree Quantum Computing Fund
WQTM
34.070
+1.280
+3.90%
231.51K
5.09M
0.36
38.550
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
1150
iShares MSCI USA ESG Select ETF
SUSA
150.610
+1.810
+1.22%
37.88K
5.06M
0.93
151.690
119.500
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1151
T Rowe Price Growth ETF
TGRT
46.160
+0.570
+1.25%
121.02K
5.06M
1.01
46.780
36.730
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1152
OAKM
OAKM
27.970
+0.240
+0.87%
271.28K
5.05M
0.84
29.220
24.000
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1153
First Trust Water ETF
FIW
101.170
+1.510
+1.52%
67.60K
5.02M
0.55
116.300
99.590
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1154
KSA
KSA
38.330
-0.160
-0.42%
308.70K
5.01M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
1155
Dimensional US Core Equity 1 ETF
DCOR
80.280
+0.940
+1.18%
96.53K
5.01M
0.97
81.070
62.540
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1156
First Trust North American Energy Infrastructure Fund
EMLP
44.110
-0.240
-0.54%
176.40K
5.00M
0.76
44.760
36.288
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1157
JPMorgan US Momentum Factor ETF
JMOM
79.290
+1.330
+1.71%
70.74K
5.00M
2.94
80.290
59.400
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1158
WisdomTree Europe Hedged Equity Fund
HEDJ
56.160
+1.220
+2.22%
104.72K
4.99M
1.27
56.810
47.140
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1159
HODL
HODL
21.960
+0.250
+1.15%
598.89K
4.99M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
1160
SHNY
SHNY
12.120
+0.480
+4.12%
667.96K
4.99M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1161
BSCY
BSCY
20.525
+0.140
+0.69%
285.11K
4.98M
0.62
21.290
20.000
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1162
NFXL
NFXL
24.470
-0.690
-2.74%
325.19K
4.93M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
1163
AVIG
AVIG
41.120
+0.250
+0.61%
150.83K
4.92M
1.04
42.539
40.490
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1164
Sprott Junior Uranium Miners ETF
URNJ
26.250
+0.190
+0.73%
277.70K
4.91M
0.56
40.810
15.540
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1165
CNXT
CNXT
55.995
+1.175
+2.14%
148.93K
4.91M
1.26
58.130
26.060
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1166
REX AI Equity Premium Income ETF
AIPI
37.870
+0.620
+1.66%
190.45K
4.89M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1167
NVDD
NVDD
31.160
-0.350
-1.11%
227.32K
4.89M
0.25
57.350
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1168
Invesco Variable Rate Preferred ETF
VRP
24.230
+0.060
+0.25%
329.98K
4.88M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1169
STPZ
STPZ
53.955
+0.020
+0.04%
103.12K
4.87M
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1170
CARY
CARY
20.745
+0.040
+0.19%
263.18K
4.85M
0.51
21.545
20.510
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี