ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
GIGB
GIGB
45.800
+0.220
+0.48%
160.43K
6.67M
0.74
47.160
43.960
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1112
METD
METD
17.720
-1.240
-6.54%
576.12K
6.66M
0.58
23.350
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1113
EVSB
EVSB
50.756
-0.173
-0.34%
132.94K
6.66M
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1114
PDO
PDO
12.930
+0.490
+3.94%
978.44K
6.66M
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1115
Nuveen ESG Large-Cap Growth ETF
NULG
90.940
+3.390
+3.87%
103.92K
6.62M
0.21
103.200
67.660
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1116
BSJQ
BSJQ
23.175
+0.070
+0.30%
374.51K
6.62M
0.89
23.510
22.325
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1117
LMUB
LMUB
49.930
+0.100
+0.20%
164.48K
6.61M
0.10
53.520
46.930
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1118
NAC
NAC
11.650
+0.250
+2.19%
945.45K
6.60M
0.56
12.250
10.350
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1119
Defiance Daily Target 2X Short OKLO ETF
OKLS
64.000
-13.970
-17.92%
162.11K
6.60M
2.38
79.590
19.200
--
--
--
--
--
--
--
1120
Grayscale Solana ETF
GSOL
6.130
+0.010
+0.16%
2.08M
6.59M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1121
iShares Core Moderate Allocation ETF
AOM
47.370
+0.650
+1.39%
244.62K
6.58M
0.46
49.250
41.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1122
Tradr 2X Long WDC Daily ETF
WDCX
27.200
+3.460
+14.57%
405.01K
6.57M
1.41
39.325
22.380
--
--
--
--
--
--
--
1123
First Trust NYSE Arca Biotechnology Index Fund
FBT
200.820
+7.820
+4.05%
47.20K
6.55M
0.26
224.940
141.375
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1124
iShares US Consumer Discretionary ETF
IYC
96.920
+2.570
+2.72%
111.11K
6.54M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1125
FLBR
FLBR
23.890
+1.010
+4.41%
469.63K
6.52M
0.09
24.450
14.595
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1126
FLRT
FLRT
46.310
+0.100
+0.22%
202.47K
6.51M
0.32
47.680
45.060
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1127
FCNCP
FCNCP
21.580
+0.340
+1.60%
308.67K
6.49M
0.31
22.930
19.300
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
1128
EBND
EBND
20.640
+0.250
+1.23%
832.99K
6.49M
0.54
21.940
19.495
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1129
EALT
EALT
33.590
+0.070
+0.21%
208.25K
6.44M
0.34
36.150
27.940
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
1130
ProShares Ultra Energy
DIG
66.760
-1.440
-2.11%
162.79K
6.44M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1131
BABX
BABX
24.680
+1.330
+5.70%
465.94K
6.41M
0.76
66.000
18.160
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
1132
Invesco QQQ Income Advantage ETF
QQA
49.877
+1.466
+3.03%
147.97K
6.39M
0.48
54.870
39.864
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1133
Innovator Equity Managed Floor ETF
SFLR
35.410
+0.550
+1.58%
267.35K
6.37M
0.93
37.790
29.140
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1134
AVIG
AVIG
41.540
+0.140
+0.34%
270.81K
6.33M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1135
iShares Core Conservative Allocation ETF
AOK
39.890
+0.450
+1.14%
264.82K
6.32M
0.29
41.380
35.790
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1136
BDVL.NB
BDVL
24.650
+0.502
+2.08%
288.01K
6.29M
1.02
26.080
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1137
Invesco S&P 500 Pure Value ETF
RPV
107.390
+1.530
+1.45%
129.38K
6.27M
0.24
113.930
80.400
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1138
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
101.740
+2.280
+2.29%
68.64K
6.26M
0.40
109.935
70.614
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1139
AVL
AVL
32.879
+3.199
+10.78%
277.50K
6.23M
0.57
74.750
10.680
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
1140
NVDD
NVDD
40.240
-2.320
-5.45%
278.64K
6.23M
0.25
89.850
34.193
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี