Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
FT Vest Technology Dividend Target Income ETF
TDVI
28.330
-0.690
-2.38%
169.58K
4.12M
1.35
27.460
19.195
-3.97%
-1.70%
-1.90%
+6.18%
+16.11%
+15.99%
+17.57%
1112
IFV
IFV
24.005
-0.480
-1.96%
169.91K
4.08M
14.09
23.281
16.880
-2.84%
-0.68%
-2.25%
+1.59%
+11.89%
+19.97%
+25.22%
1113
LEMB
LEMB
41.220
-0.220
-0.53%
170.03K
4.08M
0.24
40.630
35.700
-0.80%
-0.19%
+0.19%
+2.03%
+6.84%
+12.41%
+14.22%
1114
CDX
CDX
22.610
-0.020
-0.09%
209.83K
4.06M
1.35
24.890
21.570
-0.62%
-1.01%
-1.09%
-2.46%
-1.52%
-2.28%
+3.67%
1115
Schwab Fundamental International Small Equity ETF
FNDC
43.820
-0.470
-1.06%
118.18K
4.06M
1.01
42.590
32.610
-2.54%
-0.68%
-1.88%
+1.20%
+12.62%
+22.10%
+28.35%
1116
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
89.030
-1.110
-1.23%
97.42K
4.05M
2.12
102.990
73.170
+0.92%
+1.66%
-4.39%
+3.07%
-1.14%
-1.34%
-0.67%
1117
CGSM
CGSM
26.340
+0.015
+0.06%
182.97K
4.04M
1.02
26.340
25.550
-0.27%
-0.19%
-0.11%
+0.38%
+1.66%
+1.15%
+1.42%
1118
Direxion Daily Real Estate Bull 3X Shares
DRN
8.840
+0.060
+0.68%
955.06K
4.03M
0.59
14.070
6.310
-6.55%
-10.34%
-5.66%
-2.64%
-2.86%
-23.40%
-10.16%
1119
ClearBridge Dividend Strategy ESG ETF
YLDE
52.685
+0.115
+0.22%
127.92K
4.02M
5.01
53.445
46.070
-2.70%
-3.37%
-3.22%
+0.31%
+3.81%
+4.65%
+3.76%
1120
MAGX
MAGX
59.620
-2.620
-4.21%
159.81K
4.01M
0.87
53.810
22.410
-4.61%
+5.88%
+6.90%
+22.25%
+51.70%
+63.16%
+28.96%
1121
iShares U.S. Financial Services ETF
IYG
88.050
+0.160
+0.18%
58.13K
4.00M
1.04
87.579
63.600
-0.76%
+0.15%
-1.10%
+2.38%
+6.92%
+19.29%
+13.16%
1122
SPDR S&P Oil & Gas Equipment & Services ETF
XES
80.000
-2.590
-3.14%
77.45K
3.99M
1.01
99.220
51.190
+1.66%
+8.34%
+8.59%
+24.17%
+25.02%
+4.90%
+1.37%
1123
SEIX
SEIX
23.445
-0.015
-0.06%
206.89K
3.98M
0.74
24.120
22.970
-0.02%
+0.11%
-0.57%
-0.82%
-0.53%
-1.82%
-2.03%
1124
iShares Dow Jones U.S. ETF
IYY
164.290
-2.010
-1.21%
29.30K
3.98M
1.63
153.330
116.990
-1.88%
+0.32%
+0.71%
+6.00%
+14.57%
+17.99%
+14.82%
1125
FSIG
FSIG
19.200
+0.000
+0.00%
330.85K
3.94M
1.08
19.325
18.700
-0.31%
-0.26%
+0.05%
+0.21%
+1.37%
+1.59%
+1.75%
1126
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
70.300
-4.300
-5.76%
83.44K
3.93M
0.68
54.670
27.930
-3.58%
-11.48%
-14.80%
+26.43%
+64.06%
+105.78%
+146.42%
1127
DSL
DSL
11.570
-0.030
-0.26%
600.99K
3.92M
0.63
13.239
10.580
-1.28%
-1.87%
-5.40%
-6.24%
-4.70%
-8.97%
-7.96%
1128
VTWG
VTWG
234.620
-5.100
-2.13%
17.69K
3.92M
1.28
231.125
160.026
-3.23%
-2.32%
-0.88%
+10.34%
+18.70%
+13.47%
+11.65%
1129
BNO
BNO
29.380
-0.290
-0.98%
416.84K
3.91M
0.78
33.385
24.715
+1.03%
+5.19%
-1.74%
-1.08%
+5.42%
+1.10%
-1.90%
1130
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
19.810
-1.270
-6.02%
262.59K
3.90M
3.11
25.220
8.500
-10.77%
-9.95%
-17.90%
-12.96%
+8.67%
+44.07%
+18.62%
1131
NZF
NZF
12.610
+0.050
+0.40%
480.63K
3.89M
0.96
13.240
10.975
+0.72%
+1.45%
+2.11%
+5.26%
+6.14%
+0.88%
+3.62%
1132
MLN
MLN
17.650
-0.040
-0.23%
257.98K
3.89M
1.87
18.340
16.080
-0.45%
-0.45%
+0.97%
+4.90%
+4.19%
-1.01%
-1.29%
1133
DFNM
DFNM
48.240
+0.045
+0.09%
137.75K
3.89M
0.41
48.670
46.239
+0.01%
+0.17%
+0.42%
+1.71%
+1.92%
+0.71%
+0.98%
1134
iShares U.S. Insurance ETF
IAK
128.510
+2.510
+1.99%
54.13K
3.88M
0.90
139.080
113.760
+1.88%
+0.31%
-5.13%
-0.60%
-3.38%
+2.48%
+1.61%
1135
BTGD
BTGD
38.030
-3.130
-7.60%
151.30K
3.85M
1.25
41.240
19.800
-12.35%
-14.21%
-19.27%
-3.98%
+13.39%
+80.75%
+44.27%
1136
Principal US Mega-Cap ETF
USMC
68.678
-0.732
-1.06%
60.90K
3.84M
0.55
63.131
49.011
-1.49%
+0.55%
+0.76%
+7.39%
+14.85%
+21.02%
+14.41%
1137
Invesco S&P 500 Equal Weight Energy ETF
RSPG
77.290
-1.060
-1.35%
79.72K
3.84M
1.48
86.608
63.760
+0.47%
+0.94%
-3.31%
+5.25%
+2.21%
+0.98%
+1.22%
1138
IWMI
IWMI
48.160
-0.700
-1.43%
143.61K
3.84M
0.98
53.810
38.000
-2.22%
-2.73%
-1.65%
+4.86%
+7.84%
-4.78%
-1.64%
1139
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.320
+0.000
+0.00%
211.89K
3.83M
1.05
32.080
25.240
-2.21%
-3.15%
-3.90%
-3.08%
-1.36%
-3.48%
-2.68%
1140
AB Short Duration High Yield Portfolio ETF
SYFI
35.700
-0.050
-0.14%
127.53K
3.82M
1.25
36.290
33.500
-1.14%
-0.72%
-0.64%
-0.57%
+0.48%
+0.20%
+0.08%
