ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
BDVL.NB
BDVL
26.160
+0.110
+0.42%
204.66K
4.93M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1112
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.580
-0.270
-0.28%
66.70K
4.93M
0.69
98.830
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1113
Global X MLP ETF
MLPA
56.060
+0.510
+0.92%
116.84K
4.92M
0.52
56.880
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1114
Roundhill AMD WeeklyPay ETF
AMDW
80.395
-8.895
-9.96%
101.76K
4.90M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1115
TSLY
TSLY
21.020
-0.090
-0.43%
460.21K
4.90M
0.56
48.450
20.825
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1116
CWEB
CWEB
23.290
+0.530
+2.33%
348.71K
4.90M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1117
BNDW
BNDW
67.815
+0.105
+0.16%
85.45K
4.88M
0.52
70.360
67.400
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1118
RVNU
RVNU
24.860
-0.030
-0.12%
200.89K
4.87M
0.88
25.400
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
1119
Leverage Shares 2X Long PYPL Daily ETF
PYPG
9.000
+0.700
+8.43%
1.05M
4.85M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1120
BKAG
BKAG
41.500
+0.075
+0.18%
156.70K
4.84M
20.77
43.070
41.245
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1121
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
148.820
+0.410
+0.28%
38.69K
4.81M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1122
Fidelity Momentum Factor ETF
FDMO
91.436
-1.204
-1.30%
65.51K
4.81M
0.24
98.870
76.220
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1123
iShares International Equity Factor ETF
INTF
41.370
-0.070
-0.17%
167.54K
4.81M
0.37
41.970
33.530
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1124
JPIB
JPIB
47.830
+0.060
+0.13%
119.55K
4.79M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1125
BSCV
BSCV
16.245
+0.040
+0.25%
341.06K
4.78M
1.02
17.040
16.160
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1126
HTRB
HTRB
33.455
+0.080
+0.24%
166.34K
4.76M
0.37
34.820
33.240
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1127
Aptus Collared Investment Opportunity ETF
ACIO
45.610
-0.050
-0.11%
163.04K
4.76M
0.52
47.140
41.130
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1128
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.680
+0.025
+0.11%
224.85K
4.75M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1129
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
110.590
+0.622
+0.57%
51.96K
4.75M
0.52
110.840
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1130
Invesco MSCI USA ETF
PBUS
74.300
+0.170
+0.23%
114.00K
4.73M
0.12
76.220
62.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1131
TAFM
TAFM
25.240
+0.035
+0.14%
220.94K
4.70M
0.68
25.930
24.560
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1132
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
6.870
+0.330
+5.05%
1.38M
4.69M
--
28.050
5.970
--
--
--
--
--
--
--
1133
METD
METD
16.310
+0.006
+0.04%
487.67K
4.69M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1134
NBSD
NBSD
50.420
-0.160
-0.32%
115.45K
4.67M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
1135
HYLS
HYLS
40.440
+0.020
+0.05%
140.82K
4.67M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1136
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
75.620
-0.230
-0.30%
72.71K
4.67M
0.57
78.960
56.810
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1137
Invesco S&P SmallCap Value with Momentum ETF
XSVM
72.250
+0.991
+1.39%
66.15K
4.66M
0.55
72.231
50.754
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1138
VictoryShares Free Cash Flow Growth ETF
GFLW
31.690
-0.274
-0.86%
168.82K
4.66M
0.86
34.350
25.000
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1139
Allspring SMID Core ETF
ASCE
33.660
-0.420
-1.23%
177.25K
4.65M
0.54
35.220
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
1140
Franklin Systematic Style Premia ETF
FLSP
28.030
+0.160
+0.57%
170.75K
4.65M
0.56
29.010
24.300
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%