ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
GQG US Equity ETF
GQGU
26.660
-0.260
-0.97%
252.46K
5.52M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1112
Global X US Electrification ETF
ZAP
33.400
+0.360
+1.09%
213.04K
5.51M
0.64
34.990
25.230
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1113
BKUI
BKUI
49.725
+0.025
+0.05%
116.21K
5.51M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
1114
Global X S&P 500 Catholic Values ETF
CATH
88.803
+0.893
+1.02%
64.55K
5.48M
0.33
89.690
70.394
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1115
Direxion Daily Real Estate Bull 3X Shares
DRN
10.840
+0.380
+3.63%
846.50K
5.46M
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1116
SCCR
SCCR
25.360
+0.130
+0.52%
268.12K
5.46M
0.70
26.250
24.920
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1117
DBB
DBB
25.810
+0.410
+1.61%
307.09K
5.46M
0.35
26.485
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1118
NVG
NVG
12.300
+0.170
+1.40%
803.62K
5.46M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1119
EPOL
EPOL
39.750
+0.830
+2.13%
282.71K
5.43M
0.32
40.940
29.030
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1120
Fidelity MSCI Financials Index ETF
FNCL
73.620
+0.840
+1.15%
108.24K
5.39M
1.33
80.310
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1121
Bluemonte Global Equity ETF
BINT
31.940
+0.490
+1.56%
178.21K
5.39M
1.85
32.340
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
1122
NMZ
NMZ
10.060
+0.050
+0.50%
843.01K
5.38M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1123
SMTH
SMTH
25.620
+0.160
+0.63%
227.42K
5.36M
0.75
26.470
25.230
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1124
WisdomTree U.S. SmallCap Dividend Fund
DES
38.220
+0.630
+1.68%
213.32K
5.35M
0.59
38.980
30.300
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1125
NAC
NAC
11.760
+0.090
+0.77%
646.79K
5.35M
0.56
12.250
10.690
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1126
VRIG
VRIG
25.040
0.000
0.00%
236.26K
5.34M
0.67
25.180
24.990
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
1127
COHH.NB
COHH
13.210
+0.432
+3.38%
603.96K
5.34M
--
17.590
11.634
--
--
--
--
--
--
--
1128
iShares Energy Storage & Materials ETF
IBAT
42.850
+0.820
+1.95%
135.18K
5.34M
0.29
45.570
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1129
HYT
HYT
8.500
+0.100
+1.19%
929.08K
5.34M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1130
FSEP
FSEP
54.430
+0.240
+0.44%
103.96K
5.32M
0.12
54.560
45.610
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1131
IGEB
IGEB
44.735
+0.275
+0.62%
147.97K
5.32M
0.63
46.460
44.040
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1132
Capital Group Conservative Equity ETF
CGCV
31.890
+0.200
+0.63%
212.56K
5.31M
0.81
32.055
27.030
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1133
SOLZ
SOLZ
8.650
+0.170
+2.00%
881.37K
5.29M
0.40
27.120
7.683
--
--
--
--
--
--
--
1134
Main Sector Rotation ETF
SECT
68.940
+0.870
+1.28%
89.38K
5.27M
0.71
69.750
53.260
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1135
BTZ
BTZ
10.040
+0.180
+1.83%
737.87K
5.26M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1136
FTAIN
FTAIN
25.430
-0.010
-0.04%
208.83K
5.23M
0.67
25.890
24.560
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
1137
Defiance Daily Target 2x Short PLTR ETF
PLTZ
29.980
-0.840
-2.73%
244.96K
5.19M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
1138
AGF US Market Neutral Anti-Beta Fund
BTAL
12.370
-0.260
-2.06%
551.88K
5.19M
0.47
19.590
11.810
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1139
MHD
MHD
11.430
+0.170
+1.51%
584.91K
5.19M
0.62
12.050
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1140
ELIL
ELIL
22.960
+0.004
+0.02%
265.39K
5.17M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี