สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
iShares US Consumer Discretionary ETF
IYC
104.540
+0.360
+0.35%
122.20K
4.60M
0.56
101.870
74.380
+0.07%
+1.80%
+5.94%
-0.38%
+4.23%
+6.74%
+8.74%
1112
TWM
TWM
30.460
-0.700
-2.25%
321.76K
4.59M
0.65
71.268
36.930
-1.96%
-2.65%
-14.22%
-10.36%
-25.94%
-31.92%
-31.46%
1113
US Global GO GOLD and Precious Metal Miners ETF
GOAU
44.770
+1.380
+3.18%
129.85K
4.57M
3.99
31.230
18.400
+5.74%
+10.65%
+20.29%
+13.83%
+52.54%
+129.47%
+136.32%
1114
Franklin Income Focus ETF
INCM
28.220
+0.150
+0.53%
237.74K
4.57M
0.69
27.654
24.620
+0.28%
+1.07%
+1.69%
+1.69%
+3.45%
+7.42%
+8.12%
1115
US Vegan Climate ETF
VEGN
61.070
+0.540
+0.89%
76.35K
4.56M
18.86
56.640
42.430
+1.54%
-0.23%
+5.06%
+3.04%
+8.98%
+12.66%
+13.60%
1116
Defiance Daily Target 2X Short OKLO ETF
OKLS
16.130
-0.020
-0.12%
477.62K
4.56M
0.59
20.000
9.640
-7.56%
+37.75%
--
--
--
--
--
1117
SMIN
SMIN
69.870
+0.030
+0.04%
86.15K
4.54M
0.89
87.060
61.540
-0.17%
+1.28%
-2.40%
-2.55%
-8.86%
-9.57%
-8.61%
1118
FTCB
FTCB
21.170
-0.020
-0.09%
284.65K
4.53M
0.76
22.690
18.760
+0.19%
-0.54%
-0.89%
-0.42%
+0.76%
+2.62%
+2.52%
1119
T Rowe Price International Equity ETF
TOUS
34.930
+0.120
+0.34%
145.05K
4.51M
0.97
32.580
25.750
+0.43%
+1.93%
+5.15%
+4.42%
+7.84%
+30.24%
+33.34%
1120
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.220
+0.100
+0.28%
136.16K
4.51M
1.30
38.930
28.090
-7.03%
-5.49%
-2.09%
-2.84%
+1.83%
+20.73%
+20.49%
1121
iShares Core MSCI Pacific ETF
IPAC
73.025
+0.135
+0.19%
69.33K
4.51M
0.08
68.910
54.895
-3.57%
-2.15%
+0.21%
-0.40%
+6.48%
+21.16%
+19.52%
1122
UTEN
UTEN
44.185
-0.035
-0.08%
121.38K
4.47M
3.85
46.030
41.850
+0.25%
+0.20%
-0.82%
+0.22%
+1.48%
+3.20%
+3.76%
1123
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
99.650
-0.028
-0.03%
56.18K
4.47M
2.10
102.530
70.614
-0.86%
+1.79%
+7.24%
+5.09%
+11.93%
+6.08%
+6.77%
1124
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.970
-0.100
-0.45%
235.72K
4.47M
1.61
22.450
20.650
-0.32%
-0.09%
+0.05%
-0.39%
-0.23%
+0.50%
+1.34%
1125
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.550
+0.085
+0.19%
122.69K
4.46M
2.86
47.468
37.300
-0.51%
+2.23%
+3.46%
-0.74%
+1.11%
+1.32%
+1.90%
1126
CGSM
CGSM
26.400
0.000
0.00%
206.38K
4.46M
0.91
26.340
25.550
+0.11%
+0.23%
+0.23%
+0.00%
+1.17%
+1.50%
+1.66%
1127
Pacer Trendpilot US Large Cap ETF
PTLC
56.430
+0.355
+0.63%
96.51K
4.44M
0.42
55.900
46.510
+0.84%
+0.44%
+4.20%
+3.69%
+10.78%
+4.04%
+5.60%
1128
Direxion Daily Healthcare Bull 3X Shares
CURE
113.160
+2.180
+1.96%
60.03K
4.43M
0.75
143.510
67.160
-0.55%
+8.32%
+1.21%
+46.60%
+41.93%
+22.60%
+22.61%
1129
Roundhill Magnificent Seven Covered Call ETF
MAGY
53.890
+0.250
+0.47%
111.86K
4.42M
0.87
58.340
51.920
+1.16%
-0.11%
+1.20%
-4.80%
-5.39%
--
--
1130
Parnassus Core Select ETF
PRCS
26.880
+0.200
+0.75%
209.23K
4.42M
3.81
25.840
20.383
+0.75%
+0.26%
+2.99%
+3.53%
+5.08%
+10.16%
+11.63%
1131
BAFE
BAFE
27.485
+0.183
+0.67%
171.75K
4.40M
1.53
27.175
21.100
+0.74%
+1.42%
+5.37%
+1.71%
+4.08%
+9.24%
+10.14%
1132
DFA Dimensional Emerging Markets Value ETF
DFEV
33.330
+0.240
+0.73%
178.01K
4.39M
1.09
30.620
23.600
+0.48%
+0.21%
+2.65%
+5.51%
+10.07%
+26.42%
+27.17%
1133
FXF
FXF
111.640
+0.475
+0.43%
54.46K
4.39M
1.79
112.370
96.610
+0.55%
+1.86%
+1.90%
+0.51%
-0.39%
+12.25%
+14.08%
1134
Innovator Equity Managed Floor ETF
SFLR
36.965
+0.242
+0.66%
157.18K
4.39M
1.11
34.200
29.140
+1.00%
+0.34%
+3.92%
+3.10%
+9.92%
+12.29%
+13.22%
1135
Alps Sector Dividend Dogs ETF
SDOG
60.740
+0.200
+0.33%
81.19K
4.38M
2.21
61.540
49.520
-1.43%
+0.98%
+3.09%
+1.37%
+2.86%
+7.39%
+7.48%
1136
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.790
+0.145
+0.38%
153.85K
4.38M
1.05
34.960
27.005
+1.25%
+0.28%
+3.33%
+3.41%
+12.11%
+24.97%
+27.26%
1137
DBB
DBB
22.125
-0.515
-2.27%
266.88K
4.38M
1.92
21.450
17.125
-0.43%
-1.49%
+3.82%
+9.37%
+13.64%
+12.08%
+17.37%
1138
ActivePassive US Equity ETF
APUE
42.240
+0.300
+0.72%
109.70K
4.37M
0.86
38.210
29.720
+0.81%
+0.69%
+4.74%
+4.22%
+11.73%
+16.27%
+18.12%
1139
SPDR Dow Jones REIT ETF
RWR
98.120
-0.710
-0.72%
71.61K
4.36M
0.33
109.480
83.140
-2.07%
-1.13%
-1.95%
-1.43%
+0.81%
-1.38%
-0.75%
1140
AVS
AVS
9.690
-0.040
-0.41%
1.04M
4.35M
0.35
29.056
12.660
-0.82%
+15.22%
-3.77%
-7.27%
-26.87%
-49.35%
-46.23%
