tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.78%
2
symbolEthereumETHUSD
-2.36%
3
symbolทองXAUUSD
-0.27%
4
symbolน้ำมันดิบ WTIUSOIL
+0.03%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
+0.15%
7
symbolเงินXAGUSD
-0.46%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.36%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+17.27%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น Manchester City FanCITYUSD
+5.87%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+1.64%
8
symboliShares MSCI Brazil ETFEWZ
+1.59%
9
symbolPromPROMUSD
+1.08%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.90%
3
symbolPhoenixPHBUSD
-6.29%
4
symbolQtumQTUMUSD
-6.11%
5
symbolTezosXTZUSD
-6.10%
6
symbolInjectiveINJUSD
-4.81%
7
symbolAlgorandALGOUSD
-4.77%
8
symbolMoonriverMOVRUSD
-4.55%
9
symbolNeoNEOUSD
-4.46%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1111
CPER
CPER
CPER
27.930
+0.270
+0.98%
144.17K
3.00M
0.62%
35.000
24.700
+0.57%
-0.21%
+1.74%
-8.09%
-5.25%
+4.96%
+11.00%
1112
VSDM
VSDM
VSDM
76.290
-0.020
-0.03%
71.01K
3.00M
2.18%
76.560
73.687
+0.18%
+0.13%
+0.48%
+1.62%
+1.28%
--
+1.97%
1113
MAGX
MAGX
MAGX
49.940
+0.530
+1.07%
175.54K
2.99M
0.91%
53.810
22.410
+7.74%
-0.12%
+6.07%
+27.17%
+37.80%
+52.86%
+8.02%
1114
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
22.935
-0.025
-0.11%
132.66K
2.98M
6.20%
23.490
21.570
-0.10%
+0.20%
+1.04%
+2.59%
+1.40%
+0.37%
+1.81%
1115
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
19.010
+0.070
+0.37%
194.97K
2.97M
1.32%
19.540
14.100
+2.25%
+1.38%
-0.26%
+7.82%
+9.06%
+17.27%
+14.86%
1116
CSQ
CSQ
CSQ
18.660
+0.070
+0.38%
196.65K
2.97M
1.21%
18.550
13.110
+2.52%
+0.91%
+1.74%
+7.17%
+11.33%
+9.82%
+5.36%
1117
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
68.250
+0.490
+0.72%
79.03K
2.97M
0.59%
65.120
48.171
+2.78%
+0.85%
+2.92%
+12.77%
+14.82%
+28.91%
+16.26%
1118
NMZ
NMZ
NMZ
10.030
-0.030
-0.30%
405.64K
2.96M
1.41%
11.900
9.360
+0.60%
-1.18%
+1.00%
-2.90%
-10.28%
-10.92%
-7.21%
1119
SION
SION
SION
25.720
+0.590
+2.35%
171.11K
2.96M
1.06%
25.883
7.255
+8.34%
+23.00%
+53.46%
+77.62%
+58.08%
--
--
1120
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
62.827
+0.002
+0.00%
52.51K
2.96M
0.74%
62.180
53.010
-0.21%
+0.26%
+3.65%
+2.29%
+9.22%
+8.54%
+15.86%
1121
SUSC
SUSC
SUSC
23.360
+0.030
+0.13%
166.31K
2.96M
1.02%
23.970
22.150
+0.73%
+0.34%
+0.92%
+2.59%
+1.60%
-1.03%
+2.81%
1122
SHYM
SHYM
SHYM
22.070
+0.020
+0.09%
171.98K
2.96M
0.87%
23.640
20.750
+0.18%
-0.22%
-0.27%
-0.13%
-3.66%
-4.25%
-2.60%
1123
AOD
AOD
AOD
9.130
+0.020
+0.22%
475.75K
2.96M
1.05%
9.140
6.990
+0.66%
-0.10%
+2.23%
+6.16%
+5.30%
+3.51%
+8.56%
1124
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
66.460
+0.160
+0.24%
53.10K
2.95M
1.19%
63.670
48.652
+1.83%
+0.43%
+3.15%
+9.12%
+13.89%
+16.63%
+13.33%
1125
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.160
+0.110
+0.35%
120.88K
2.93M
0.61%
31.660
25.052
+1.59%
+0.45%
+2.13%
+6.71%
+5.44%
+4.07%
+3.00%
1126
QVCGA
QVCGA
QVCGA
7.110
+0.830
+13.22%
496.32K
2.93M
2.07%
34.975
2.265
+66.90%
+60.49%
+83.24%
+156.67%
+2412.36%
+1007.64%
+2054.54%
1127
ETU
ETU
ETU
40.360
-2.420
-5.66%
116.74K
2.92M
0.51%
60.440
5.685
+7.29%
-8.27%
+31.85%
+143.57%
+191.40%
--
+5.04%
1128
RQI
RQI
RQI
12.510
+0.030
+0.24%
317.96K
2.90M
0.99%
14.410
10.390
+1.21%
+2.96%
+1.95%
+0.64%
-2.79%
-6.78%
+2.20%
1129
ROBO Global Artificial Intelligence ETF
ROBO Global Artificial Intelligence ETF
THNQ
59.600
+1.340
+2.30%
54.56K
2.90M
1.32%
55.620
37.030
+6.46%
+4.18%
+6.20%
+16.56%
+24.49%
+35.33%
+21.63%
1130
CSHI
CSHI
CSHI
49.710
+0.030
+0.06%
72.81K
2.89M
0.37%
50.040
48.170
+0.06%
-0.24%
-0.10%
-0.10%
-0.02%
-0.16%
-0.22%
1131
FXE
FXE
FXE
107.800
+0.405
+0.38%
46.16K
2.87M
0.41%
108.970
94.080
+0.69%
+0.30%
+2.36%
+2.74%
+7.69%
+4.54%
+12.69%
1132
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
23.140
+0.380
+1.67%
167.28K
2.87M
0.57%
26.950
11.520
+13.09%
+8.25%
+14.61%
+25.21%
+58.38%
+12.00%
+24.54%
1133
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
94.500
-0.415
-0.44%
37.96K
2.86M
1.20%
102.530
70.614
+4.15%
+3.01%
+8.85%
+13.26%
+8.25%
+2.43%
+1.25%
1134
JCPI
JCPI
JCPI
48.880
+0.010
+0.02%
68.29K
2.84M
1.37%
52.000
46.450
+0.99%
+0.88%
+1.53%
+2.94%
+2.79%
+2.62%
+4.44%
1135
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
158.440
+0.560
+0.35%
22.41K
2.83M
1.41%
153.330
116.990
+2.19%
+0.71%
+2.63%
+8.96%
+13.05%
+16.03%
+10.72%
1136
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
32.508
+1.119
+3.56%
128.20K
2.82M
1.28%
33.799
9.050
+5.88%
-4.81%
-12.40%
+87.90%
+106.26%
--
--
1137
AGGY
AGGY
AGGY
43.770
+0.055
+0.13%
97.20K
2.81M
1.42%
45.220
42.100
+0.26%
+0.06%
+0.95%
+2.09%
+0.80%
-1.86%
+1.98%
1138
JPM_pl
JPM_pl
JPM_pl
20.200
+0.020
+0.10%
192.95K
2.81M
1.21%
23.440
18.887
+1.15%
+2.64%
+2.48%
+5.37%
-0.44%
-8.80%
-3.02%
1139
BTX
BTX
BTX
7.160
+0.050
+0.70%
556.64K
2.80M
0.48%
8.308
5.100
+1.70%
-1.91%
-2.18%
+1.56%
+6.54%
-2.71%
-3.76%
1140
FSIG
FSIG
FSIG
19.190
+0.010
+0.05%
209.30K
2.80M
0.83%
19.325
18.700
+0.52%
+0.10%
+0.62%
+0.94%
+1.05%
+0.41%
+1.69%
KeyAI