ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
Financial Select Sector SPDR Fund
XLF
51.570
+0.470
+0.92%
22.11M
477.91M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
32
VanEck Gold Miners ETF
GDX
86.320
+2.540
+3.03%
10.47M
443.05M
0.44
117.175
46.650
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
33
Direxion Daily TSLA Bull 1.5X Shares
TSLL
14.389
+0.599
+4.34%
52.54M
436.91M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
34
iShares MSCI Emerging Markets ETF
EEM
65.265
+1.005
+1.56%
19.81M
436.37M
0.41
68.150
45.230
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
35
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
175.025
-3.535
-1.98%
4.23M
434.70M
0.48
190.360
118.140
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
36
Consumer Discretionary Select Sector SPDR Fund
XLY
117.195
+2.165
+1.88%
6.83M
430.32M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
37
IEF
IEF
93.650
+0.540
+0.58%
8.38M
430.23M
0.42
98.045
93.030
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
38
VTI
VTI
363.090
+3.030
+0.84%
1.78M
421.15M
0.38
368.250
283.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
39
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
116.510
+3.910
+3.47%
5.70M
409.06M
1.21
129.820
48.080
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
40
iShares Core MSCI EAFE ETF
IEFA
96.615
+1.245
+1.31%
7.60M
404.52M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
41
SPDR S&P Biotech ETF
XBI
131.260
+4.470
+3.53%
6.24M
393.62M
0.51
139.190
78.000
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
42
EMB
EMB
94.875
+0.625
+0.66%
6.90M
374.08M
0.37
97.800
89.450
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
43
VUG
VUG
87.050
+0.760
+0.88%
5.16M
366.36M
0.52
88.630
66.980
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
44
VCIT
VCIT
82.026
+0.486
+0.60%
6.85M
358.07M
1.28
84.840
80.415
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
45
iShares Expanded Tech-Software Sector ETF
IGV
92.260
+0.310
+0.34%
8.09M
346.73M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
46
SPDN
SPDN
8.800
-0.080
-0.90%
58.74M
345.16M
0.65
11.160
8.680
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
47
iShares Russell 1000 ETF
IWB
403.010
+3.170
+0.79%
1.01M
335.33M
0.38
408.380
316.350
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
48
IBIT
IBIT
43.730
+0.230
+0.53%
13.39M
329.94M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
49
SCHO
SCHO
24.150
+0.040
+0.17%
13.92M
320.03M
0.98
24.460
24.120
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
50
BIL
BIL
91.565
+0.015
+0.02%
4.48M
314.48M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
51
VCLT
VCLT
73.850
+0.720
+0.98%
8.81M
300.27M
0.57
79.280
71.520
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
52
iShares MSCI EAFE ETF
EFA
103.400
+1.480
+1.45%
9.10M
294.31M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
53
Tradr 2X Long SNDK Daily ETF
SNXX
151.740
+1.420
+0.94%
4.12M
291.99M
0.69
204.560
25.110
--
--
--
--
--
--
--
54
iShares MSCI Brazil ETF
EWZ
36.805
+0.915
+2.55%
17.81M
270.46M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
55
Materials Select Sector SPDR Fund
XLB
49.529
+0.489
+1.00%
11.16M
266.19M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
56
iShares Edge MSCI USA Momentum Factor ETF
MTUM
298.770
+6.180
+2.11%
1.17M
265.60M
0.56
307.960
223.470
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
57
Consumer Staples Select Sector SPDR Fund
XLP
85.790
-0.300
-0.35%
7.31M
262.40M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
58
State Street SPDR Portfolio S&P 500 ETF
SPYM
87.025
+0.675
+0.78%
4.47M
258.36M
0.27
88.230
67.700
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
59
BND
BND
72.801
+0.351
+0.48%
4.79M
244.75M
0.62
75.230
71.763
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
60
JPMorgan Equity Premium Income ETF
JEPI
56.110
+0.030
+0.05%
5.57M
235.09M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี