tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.12%
2
symbolEthereumETHUSD
+0.19%
3
symbolทองXAUUSD
+1.52%
4
symbolน้ำมันดิบ WTIUSOIL
+0.67%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolเงินXAGUSD
+2.49%
8
symbolAUD/USDAUDUSD
+0.28%
9
symbolGBP/USDGBPUSD
-0.45%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+7.04%
3
symbolArbitrumARBUSD
+4.52%
4
symbolether.fiETHFIUSD
+4.21%
5
symbolSolanaSOLUSD
+4.07%
6
symbolThe GraphGRTUSD
+4.05%
7
symbolCoin98C98USD
+4.00%
8
symbolLido DAOLDOUSD
+3.95%
9
symbolHoloHOTUSD
+3.85%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-14.62%
3
symbolโทเค็น Juventus FanJUVUSD
-5.85%
4
symbolIAU
-2.67%
5
symbolEthenaENAUSD
-2.18%
6
symbolโทเค็น FC Barcelona FanBARUSD
-2.05%
7
symbolโทเค็น AC Milan FanACMUSD
-2.04%
8
symbolPancakeSwapCAKEUSD
-1.71%
9
symbolVNQ
-1.19%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
SLV
SLV
SLV
43.617
+0.917
+2.15%
2.90M
59.88M
0.84
35.290
24.250
-0.39%
-6.80%
+2.94%
+28.35%
+47.90%
+42.39%
+65.65%
32
TLT
TLT
TLT
91.820
-0.200
-0.22%
1.30M
56.95M
0.57
101.640
83.295
-0.19%
+1.05%
+2.74%
+4.26%
+4.45%
-0.34%
+5.14%
33
T-Rex 2X Long NVIDIA Daily Target ETF
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
23.766
+2.076
+9.57%
5.39M
54.19M
9.57
21.408
4.821
+34.04%
+35.11%
+24.42%
+28.67%
+185.30%
+26.61%
+69.75%
34
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
87.740
+0.380
+0.43%
1.33M
54.01M
1.13
97.920
74.490
+1.21%
+1.58%
-1.79%
+2.74%
+8.92%
-2.26%
+2.42%
35
AMDL
AMDL
AMDL
25.601
+1.431
+5.92%
4.47M
53.57M
2.98
19.940
2.770
+23.25%
+45.37%
+147.82%
+98.60%
+474.00%
+88.93%
+234.21%
36
LQD
LQD
LQD
112.860
-0.060
-0.05%
1.00M
52.76M
0.43
114.070
103.450
+0.26%
+0.67%
+1.24%
+2.76%
+5.28%
+3.24%
+5.63%
37
Proshares UltraPro Dow 30
Proshares UltraPro Dow 30
UDOW
117.215
+1.805
+1.56%
941.97K
52.59M
6.08
113.780
56.900
+6.50%
+10.89%
+9.49%
+24.76%
+50.06%
+24.88%
+23.97%
38
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
239.990
-1.150
-0.48%
376.11K
45.82M
1.01
240.280
166.480
+0.34%
+2.40%
+0.14%
+9.76%
+20.54%
+19.51%
+6.97%
39
Utilities Select Sector SPDR Fund
Utilities Select Sector SPDR Fund
XLU
90.405
+0.275
+0.31%
1.42M
43.36M
1.87
83.410
69.710
-0.22%
-1.41%
+3.66%
+3.53%
+11.95%
+12.47%
+19.44%
40
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
41.290
+0.230
+0.56%
2.10M
42.91M
1.30
39.170
24.680
+3.35%
+5.46%
-1.71%
+17.10%
+25.04%
+28.58%
+41.21%
41
VTI
VTI
VTI
338.658
+0.708
+0.21%
227.74K
41.85M
0.60
309.290
236.420
+2.34%
+3.61%
+3.19%
+9.05%
+22.65%
+18.60%
+16.85%
42
MDGL
MDGL
MDGL
412.310
-16.870
-3.93%
136.77K
41.79M
7.43
463.625
200.630
-4.11%
-5.67%
-10.10%
+32.10%
+37.97%
+95.71%
+33.61%
43
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
142.070
+0.290
+0.20%
438.44K
40.78M
3.00
130.050
100.890
+2.14%
+3.51%
+3.09%
+9.10%
+20.18%
+19.65%
+20.93%
44
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
41.090
+0.230
+0.56%
2.98M
40.64M
1.38
38.730
24.590
+2.87%
+4.28%
-0.12%
+9.66%
+19.20%
+29.53%
+34.98%
45
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
56.165
+0.475
+0.85%
1.58M
39.11M
0.90
48.880
38.190
+3.41%
+6.03%
+5.17%
+15.32%
+25.81%
+24.47%
+34.30%
46
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
377.445
+0.905
+0.24%
142.72K
36.55M
2.70
345.060
264.170
+2.39%
+3.79%
+3.27%
+8.88%
+22.43%
+18.92%
+17.16%
47
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
77.640
-0.790
-1.01%
1.41M
36.52M
1.30
84.530
75.605
-2.08%
-1.83%
-0.93%
-3.61%
-4.71%
-4.21%
-1.23%
48
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.235
+0.135
+0.23%
795.56K
36.01M
2.00
58.540
44.311
+2.02%
+3.84%
+2.98%
+8.40%
+15.10%
+6.92%
+5.06%
49
TNA
TNA
TNA
48.066
-0.274
-0.57%
1.95M
35.88M
2.08
58.000
18.010
+1.48%
-0.11%
+6.24%
+38.63%
+82.34%
+12.93%
+14.76%
50
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
804.595
+8.455
+1.06%
76.56K
35.67M
1.94
680.160
451.000
+5.67%
+7.87%
+7.76%
+16.65%
+42.52%
+33.66%
+29.39%
51
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
163.610
+14.330
+9.60%
412.03K
34.42M
12.33
142.520
32.625
+34.07%
+35.40%
+24.76%
+29.45%
+189.42%
+31.29%
+74.81%
52
iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF
QUAL
199.760
+0.630
+0.32%
252.39K
32.27M
2.53
187.260
148.340
+1.85%
+3.48%
+2.70%
+7.71%
+16.83%
+11.12%
+12.17%
53
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
93.880
+0.930
+1.00%
808.50K
31.88M
0.87
71.840
40.260
-1.29%
-9.39%
-5.20%
+38.89%
+49.32%
+77.56%
+119.60%
54
SPXS
SPXS
SPXS
34.450
-0.280
-0.81%
1.20M
31.65M
3.55
10.670
4.500
-7.34%
-10.88%
-9.31%
+670.69%
+444.23%
+426.75%
+448.56%
55
TSLQ
TSLQ
TSLQ
21.250
-0.080
-0.38%
2.59M
30.86M
1.44
246.664
14.251
-8.83%
+156.33%
+163.97%
+18.31%
-25.54%
-74.73%
-20.62%
56
IAU
IAU
IAU
75.455
+0.865
+1.16%
1.30M
30.64M
0.79
65.000
44.455
-2.48%
-3.30%
+3.68%
+18.56%
+18.62%
+45.66%
+52.40%
57
NVD
NVD
NVD
6.616
-0.694
-9.50%
9.12M
30.53M
6.35
84.500
10.500
-27.22%
-28.09%
-23.95%
-30.87%
-72.41%
-78.48%
-77.98%
58
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
69.305
+0.535
+0.78%
771.92K
29.77M
1.11
60.800
47.290
+3.33%
+5.84%
+5.13%
+14.49%
+25.46%
+23.03%
+32.71%
59
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
120.065
-0.385
-0.32%
542.52K
29.61M
2.09
128.610
89.220
+0.22%
+1.44%
+1.03%
+8.86%
+17.95%
+4.88%
+4.20%
60
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
89.070
-0.120
-0.13%
655.62K
29.59M
1.00
84.215
66.950
+0.99%
+2.12%
+2.01%
+7.54%
+11.72%
+19.71%
+26.73%
KeyAI