สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
IBIT
IBIT
39.165
-0.885
-2.21%
35.51M
639.66M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
32
VanEck Gold Miners ETF
GDX
82.720
-0.660
-0.79%
15.79M
626.87M
0.44
117.175
40.260
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
33
Financial Select Sector SPDR Fund
XLF
49.350
+0.080
+0.16%
27.64M
616.50M
0.55
56.515
42.210
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
34
BITO
BITO
9.500
-0.220
-2.26%
101.73M
614.88M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
35
SOXS
SOXS
38.280
-0.623
-1.60%
33.17M
588.17M
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
36
Industrial Select Sector SPDR Fund
XLI
163.440
+0.390
+0.24%
9.20M
574.11M
0.69
179.305
112.750
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
37
Technology Select Sector SPDR Fund
XLK
135.630
-1.320
-0.96%
9.87M
518.61M
0.48
152.995
86.225
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
38
IEF
IEF
94.680
-0.200
-0.21%
12.95M
509.21M
0.42
98.045
92.790
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
39
VCIT
VCIT
82.220
-0.330
-0.40%
9.60M
503.47M
1.28
84.840
78.660
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
40
iShares MSCI Emerging Markets ETF
EEM
56.310
-1.000
-1.74%
23.01M
479.51M
0.41
65.960
38.190
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
41
VEA
VEA
62.945
-0.715
-1.12%
15.12M
471.92M
0.60
70.550
45.140
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
42
iShares Russell Mid-Cap ETF
IWR
97.380
+1.690
+1.77%
6.93M
469.19M
0.51
103.529
73.168
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
43
TZA
TZA
7.130
-0.009
-0.13%
114.74M
467.40M
0.92
25.700
5.590
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
44
JAAA
JAAA
50.590
+0.020
+0.04%
9.42M
428.05M
0.75
50.850
49.650
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
45
iShares MSCI EAFE ETF
EFA
94.980
-0.860
-0.90%
14.79M
426.04M
0.39
105.940
72.145
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
46
iShares Core MSCI EAFE ETF
IEFA
88.550
+1.320
+1.51%
9.22M
406.61M
0.48
98.830
66.950
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
47
iShares Core S&P Total U.S. Stock Market ETF
ITOT
142.860
-0.530
-0.37%
5.20M
398.97M
0.39
152.710
105.000
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
48
EMB
EMB
93.470
-0.590
-0.63%
8.24M
393.71M
0.37
97.800
84.780
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
49
iShares Core MSCI Emerging Markets ETF
IEMG
69.125
-1.335
-1.89%
11.89M
389.53M
0.48
77.680
47.290
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
50
iShares Core S&P Mid-Cap ETF
IJH
67.521
+1.651
+2.51%
11.83M
371.77M
0.34
72.560
50.150
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
51
Invesco NASDAQ 100 ETF
QQQM
239.940
-2.130
-0.88%
2.87M
370.58M
0.36
262.234
165.720
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
52
Consumer Staples Select Sector SPDR Fund
XLP
81.510
+0.220
+0.27%
9.72M
353.75M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
53
SPDR S&P Biotech ETF
XBI
118.580
-3.120
-2.56%
7.19M
347.90M
0.51
132.090
66.660
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
54
SPDR Bloomberg High Yield Bond ETF
JNK
95.140
-0.360
-0.38%
7.38M
334.69M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
55
VXUS
VXUS
75.710
-0.870
-1.14%
6.00M
323.01M
0.62
84.280
54.980
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
56
BND
BND
73.150
-0.300
-0.41%
8.15M
321.64M
0.62
75.230
71.410
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
57
VWO
VWO
53.145
-0.655
-1.22%
11.35M
317.77M
0.39
59.090
39.530
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
58
MBB
MBB
94.105
-0.045
-0.05%
4.52M
317.32M
1.20
96.965
90.840
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
59
CLOA
CLOA
51.860
+0.110
+0.21%
6.09M
309.68M
0.63
52.050
50.610
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
60
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.790
-0.060
-0.47%
49.28M
303.14M
0.75
23.740
6.290
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี