ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
USO
USO
124.820
-11.870
-8.68%
9.34M
618.27M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
32
SPDR S&P Biotech ETF
XBI
150.605
+0.125
+0.08%
9.32M
615.78M
0.51
165.710
84.390
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
33
iShares MSCI Emerging Markets ETF
EEM
63.640
+0.310
+0.49%
23.44M
606.63M
0.41
71.570
47.980
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
34
Health Care Select Sector SPDR Fund
XLV
163.400
+0.830
+0.51%
8.06M
596.94M
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
35
VTV
VTV
221.670
+0.650
+0.29%
4.12M
583.65M
0.55
222.155
174.350
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
36
IBIT
IBIT
36.765
+0.415
+1.14%
27.98M
560.60M
0.60
71.820
32.840
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
37
IQMM.NB
IQMM
100.110
0.000
0.00%
5.59M
557.37M
0.00
100.160
100.000
--
--
--
--
--
--
--
38
Schwab U.S. Dividend Equity ETF
SCHD
33.420
+0.130
+0.39%
23.95M
554.30M
0.90
33.500
26.210
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
39
Industrial Select Sector SPDR Fund
XLI
183.170
+0.510
+0.28%
6.19M
536.25M
0.69
186.445
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
40
Vanguard Total World Stock Index Fund
VT
154.430
+0.230
+0.15%
4.99M
494.48M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
41
Consumer Staples Select Sector SPDR Fund
XLP
85.380
+1.250
+1.49%
12.24M
489.81M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
42
VCIT
VCIT
81.320
+0.130
+0.16%
9.29M
465.85M
1.28
84.840
81.035
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
43
iShares Core MSCI EAFE ETF
IEFA
96.815
+0.475
+0.49%
7.26M
426.00M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
44
iShares Russell 1000 Value ETF
IWD
249.700
+1.460
+0.59%
2.43M
420.15M
0.34
250.500
191.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
45
iShares MSCI EAFE ETF
EFA
103.915
+0.505
+0.49%
9.30M
419.27M
0.39
105.940
86.735
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
46
State Street SPDR Portfolio S&P 500 ETF
SPYM
86.960
0.000
0.00%
6.31M
400.87M
0.27
89.520
72.855
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
47
SNDQ.NB
SNDQ
41.360
+7.460
+22.01%
20.24M
397.64M
--
276.500
19.400
--
--
--
--
--
--
--
48
Communication Services Select Sector SPDR Fund
XLC
107.655
+1.355
+1.27%
6.67M
394.88M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
49
ETHA
ETHA
14.685
+0.645
+4.59%
42.78M
387.12M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
50
Utilities Select Sector SPDR Fund
XLU
45.660
-0.630
-1.36%
16.61M
384.86M
0.58
47.800
41.150
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
51
SPDR S&P Retail ETF
XRT
89.540
+2.530
+2.91%
7.01M
379.03M
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
52
Direxion Daily TSLA Bull 1.5X Shares
TSLL
7.240
-0.180
-2.43%
92.53M
369.49M
0.75
23.740
7.120
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
53
AGG
AGG
97.670
+0.210
+0.22%
7.04M
359.43M
0.70
101.456
97.270
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
54
iShares MSCI ACWI ETF
ACWI
154.580
+0.280
+0.18%
2.72M
352.93M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
55
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.735
-0.225
-0.39%
8.36M
349.71M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
56
MUB
MUB
105.810
+0.260
+0.25%
4.62M
347.91M
1.10
109.000
103.495
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
57
VanEck Gold Miners ETF
GDX
75.750
+0.520
+0.69%
11.38M
343.07M
0.44
117.175
51.365
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
58
iShares Core MSCI Emerging Markets ETF
IEMG
77.345
+0.295
+0.38%
7.20M
339.01M
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
59
IGLB
IGLB
48.295
+0.205
+0.43%
10.61M
336.01M
0.78
52.600
48.015
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
60
BND
BND
72.454
+0.144
+0.20%
5.67M
325.89M
0.62
75.230
72.170
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%