tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
-5.15%
3
symbolทองXAUUSD
-0.06%
4
symbolน้ำมันดิบ WTIUSOIL
-1.82%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
+0.46%
7
symbolเงินXAGUSD
-1.08%
8
symbolAUD/USDAUDUSD
-0.53%
9
symbolGBP/USDGBPUSD
-0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolThresholdTUSD
+5.56%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDeXeDEXEUSD
+3.38%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolARK Innovation ETFARKK
+1.35%
7
symbolVIXY
+1.18%
8
symbolEWY
+1.03%
9
symbolEnergy Select Sector SPDR FundXLE
+1.00%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolSeiSEIUSD
-9.13%
2
symbolโทเค็น Santos FC FanSANTOSUSD
-7.56%
3
symbolCelestiaTIAUSD
-7.28%
4
symbolUniswapUNIUSD
-7.24%
5
symbolCoin98C98USD
-6.48%
6
symbolAptosAPTUSD
-6.20%
7
symbolAaveAAVEUSD
-5.78%
8
symbolTellorTRBUSD
-5.41%
9
symbolMANTRAOMUSD
-5.34%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
SVCC
SVCC
SVCC
10.200
-0.010
-0.10%
22.00
225.00
220.47M
21.61M
0.19%
0.00%
10.310
9.950
0.00
0.00%
-0.09%
+0.39%
+1.09%
+2.20%
--
--
--
TE
TE
TE
1.360
-0.110
-7.48%
10.10M
3.94M
212.08M
155.94M
8.50%
1.83%
3.360
0.910
0.00
0.00%
+2.25%
+13.33%
+40.19%
-2.85%
-55.11%
-20.46%
--
FLD
FLD
FLD
4.500
-0.090
-1.96%
958.77K
3.96M
208.13M
46.25M
6.31%
1.10%
14.000
2.510
0.00
0.00%
-4.05%
+2.50%
+0.00%
-38.77%
--
-58.21%
--
4
AMZE
AMZE
AMZE
10.800
+0.150
+1.42%
45.42K
343.31K
180.50M
16.71M
10.08%
0.49%
28.715
5.779
0.00
0.00%
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
5
VRM
VRM
VRM
31.820
-0.980
-2.99%
54.42K
1.54M
164.29M
5.16M
9.66%
3.28%
41.360
12.000
0.00
0.00%
+17.41%
+13.64%
+31.21%
+11.60%
--
--
--
6
EFSI
EFSI
EFSI
29.260
+0.160
+0.55%
65.82K
1.55M
157.38M
5.38M
5.24%
1.72%
36.930
28.700
1.22
4.16%
-1.81%
-4.25%
-5.85%
-11.33%
--
--
--
7
FFAI
FFAI
FFAI
1.400
-0.110
-7.28%
11.37M
10.58M
121.51M
86.79M
11.92%
1.08%
27.600
0.831
0.00
0.00%
-6.66%
+12.90%
+23.89%
+8.52%
-20.45%
-92.60%
--
8
MAYA
MAYA
MAYA
10.085
+0.015
+0.15%
8.00
81.00
120.11M
11.91M
0.04%
0.00%
10.190
9.860
0.00
0.00%
+0.23%
+0.34%
+0.54%
+1.92%
--
--
--
9
LUD
LUD
LUD
5.969
-0.075
-1.30%
17.00K
67.88K
119.39M
20.00M
15.38%
0.28%
8.000
3.400
0.00
0.00%
+43.84%
+30.05%
+51.12%
+26.05%
--
--
--
10
AIFE
AIFE
AIFE
10.160
+0.000
+0.00%
42.00
203.00
112.02M
11.03M
0.09%
0.01%
10.280
9.890
0.00
0.00%
-0.09%
+0.29%
+0.49%
+1.60%
--
--
--
11
AMBR
AMBR
AMBR
11.840
-0.130
-1.09%
247.31K
2.47M
108.15M
9.13M
11.27%
0.84%
13.090
1.150
0.00
0.00%
+0.42%
+21.68%
+24.89%
-1.49%
+37.83%
+832.28%
--
12
USAR
USAR
USAR
12.140
-0.530
-4.18%
6.50M
71.96M
102.65M
8.46M
13.18%
1.73%
20.000
5.560
0.00
0.00%
-8.30%
+5.10%
+33.26%
+111.13%
+6.43%
+14.85%
--
13
FGMC
FGMC
FGMC
9.880
+0.010
+0.10%
18.50K
114.23K
101.72M
10.30M
0.30%
1.14%
9.880
9.530
0.00
0.00%
+0.61%
+0.91%
+1.33%
+3.23%
--
--
--
14
MCRP
MCRP
MCRP
2.950
+0.060
+2.08%
31.20K
71.85K
99.93M
33.88M
14.83%
0.43%
5.640
1.440
0.00
0.00%
+1.72%
-5.44%
+36.57%
-8.38%
--
--
--
15
MDXH
MDXH
MDXH
1.983
-0.020
-1.00%
54.19K
53.27K
98.15M
49.50M
6.15%
0.49%
3.500
1.350
0.00
0.00%
-0.84%
-4.20%
-3.73%
+31.31%
-14.15%
-25.16%
--
16
WHWK
WHWK
WHWK
2.090
+0.040
+1.95%
993.50K
1.95M
97.78M
46.78M
4.87%
3.63%
3.812
1.210
0.00
0.00%
+6.63%
+11.76%
+11.17%
+8.85%
-34.89%
+29.81%
--
17
DGXX
DGXX
DGXX
2.800
+0.050
+1.82%
1.42M
2.82M
92.44M
33.01M
8.92%
1.03%
3.770
0.840
0.00
0.00%
+5.44%
+15.67%
+70.12%
--
--
--
--
18
HMR
HMR
HMR
1.480
-0.050
-3.27%
190.41K
161.01K
83.99M
56.75M
3.94%
0.68%
10.040
1.450
0.00
0.00%
-12.94%
-14.45%
-31.48%
-53.16%
--
--
--
19
NTHI
NTHI
NTHI
4.255
-0.504
-10.61%
17.55K
56.06K
80.96M
19.03M
10.60%
0.82%
25.000
4.110
0.00
0.00%
-24.15%
-42.65%
-41.95%
-64.86%
--
--
--
20
ODYS
ODYS
ODYS
4.910
-0.129
-2.58%
4.07K
15.11K
80.07M
16.31M
0.59%
1.07%
10.800
4.830
0.00
0.00%
-4.38%
-5.57%
-4.66%
-24.46%
--
--
--
21
NHICU
NHICU
NHICU
10.530
+0.030
+0.29%
1.00
11.00
78.85M
7.49M
0.00%
0.00%
10.550
10.020
0.00
0.00%
+1.72%
+2.93%
+3.87%
+4.98%
--
--
--
22
COLA
COLA
COLA
10.100
-0.009
-0.10%
191.00
1.93K
76.95M
7.62M
0.00%
0.00%
10.110
9.950
0.00
0.00%
-0.09%
+0.49%
+0.89%
--
--
--
--
23
EXOZ
EXOZ
EXOZ
9.150
-3.710
-28.85%
51.87K
417.69K
76.57M
8.37M
26.11%
4.46%
23.990
8.500
0.00
0.00%
-28.57%
-31.89%
-37.32%
-27.43%
-54.50%
--
--
24
PN
PN
PN
2.809
+0.039
+1.41%
11.10K
23.81K
75.85M
27.00M
13.35%
1.12%
4.450
2.180
0.00
0.00%
-0.03%
-5.73%
-2.12%
-24.07%
--
--
--
25
WGRX
WGRX
WGRX
1.210
-0.010
-0.82%
70.26K
73.93K
74.37M
61.46M
6.90%
0.75%
7.040
1.170
0.00
0.00%
-9.02%
-28.40%
-51.20%
-69.36%
--
--
--
26
RCT
RCT
RCT
1.530
-0.010
-0.65%
5.43K
5.97K
67.67M
44.23M
8.44%
0.15%
5.000
1.230
0.00
0.00%
-6.13%
-9.99%
-17.29%
-64.08%
--
--
--
27
RIBB
RIBB
RIBB
10.120
+0.034
+0.34%
19.00
192.00
65.48M
6.47M
0.19%
0.04%
10.450
9.950
0.00
0.00%
+0.39%
+0.59%
+0.79%
+1.50%
--
--
--
28
GSHRU
GSHRU
GSHRU
10.200
+0.000
+0.00%
534.00
4.43K
62.01M
6.08M
0.98%
0.00%
10.250
9.970
0.00
0.00%
+1.78%
+1.99%
+2.09%
--
--
--
--
29
USEG
USEG
USEG
1.760
-0.230
-11.56%
3.92M
4.83M
59.95M
34.06M
11.55%
0.12%
0.000
0.000
0.00
0.00%
-20.36%
+35.38%
+44.26%
+37.50%
+8.64%
+72.54%
--
30
WETO
WETO
WETO
2.540
-0.100
-3.79%
39.89K
82.17K
50.80M
20.00M
9.52%
0.52%
4.300
1.500
0.00
0.00%
-6.95%
-10.24%
+13.39%
-33.15%
--
--
--
KeyAI