สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
31
iShares Russell 1000 Value ETF
IWD
209.850
+0.790
+0.38%
5.30M
660.12M
0.99
200.420
163.190
-0.92%
-0.29%
+4.96%
+4.25%
+7.05%
+14.53%
+13.35%
32
VEA
VEA
61.850
-0.660
-1.06%
18.32M
586.74M
0.96
57.390
45.140
-1.01%
-0.31%
+5.01%
+4.72%
+8.57%
+28.05%
+29.34%
33
BIL
BIL
91.295
+0.025
+0.03%
7.58M
560.56M
0.98
91.830
91.290
-0.33%
-0.25%
-0.38%
-0.45%
-0.16%
+0.01%
-0.15%
34
VCIT
VCIT
83.640
-0.140
-0.17%
10.09M
546.92M
1.19
84.255
78.660
-0.06%
-0.36%
-0.11%
-0.26%
+1.27%
+4.15%
+4.20%
35
SOXS
SOXS
3.205
-0.275
-7.90%
332.44M
532.98M
0.65
53.430
6.850
-2.58%
+6.48%
-32.10%
-39.98%
-59.94%
-86.69%
-85.74%
36
Consumer Discretionary Select Sector SPDR Fund
XLY
121.830
-0.510
-0.42%
9.73M
528.08M
0.90
240.280
166.480
+0.94%
+1.75%
+10.17%
+3.15%
+11.64%
+6.71%
+8.61%
37
ETHA
ETHA
22.640
+1.640
+7.81%
46.64M
526.82M
0.89
31.180
10.990
-2.71%
-0.92%
+5.74%
-23.46%
+24.46%
-11.46%
-10.48%
38
Health Care Select Sector SPDR Fund
XLV
154.940
+1.030
+0.67%
8.57M
519.33M
0.73
159.640
127.350
+0.57%
+1.10%
+2.32%
+15.51%
+13.33%
+13.69%
+12.63%
39
iShares MSCI Emerging Markets ETF
EEM
53.730
+0.530
+1.00%
28.83M
508.05M
0.88
48.880
38.190
-0.94%
-1.85%
+1.17%
+1.74%
+11.17%
+27.62%
+28.48%
40
iShares Core S&P Mid-Cap ETF
IJH
66.850
+0.540
+0.81%
13.99M
483.70M
1.34
68.330
50.150
-0.48%
+0.47%
+7.37%
+3.35%
+6.47%
+7.91%
+7.29%
41
Consumer Staples Select Sector SPDR Fund
XLP
78.760
-0.430
-0.54%
13.14M
473.60M
0.98
84.530
75.605
-0.83%
+0.38%
+2.21%
+1.27%
-3.93%
-1.13%
+0.19%
42
VUG
VUG
488.400
+6.470
+1.34%
1.47M
471.31M
1.39
447.000
316.144
+0.65%
-1.15%
+4.58%
+2.98%
+12.54%
+18.17%
+18.99%
43
iShares Core MSCI Emerging Markets ETF
IEMG
66.080
+0.680
+1.04%
12.11M
464.94M
0.74
60.800
47.290
-1.21%
-2.00%
+0.67%
+1.07%
+9.97%
+25.84%
+26.54%
44
Industrial Select Sector SPDR Fund
XLI
155.860
+1.330
+0.86%
6.96M
447.11M
0.63
151.480
112.750
-0.56%
+0.83%
+5.43%
+3.07%
+5.30%
+17.83%
+18.29%
45
iShares MSCI Brazil ETF
EWZ
31.160
-0.010
-0.03%
45.82M
442.25M
1.08
31.140
22.260
-6.48%
-4.21%
-2.32%
+1.90%
+8.23%
+36.49%
+38.43%
46
JMST
JMST
51.020
+0.070
+0.14%
8.95M
423.56M
9.02
50.980
50.420
+0.20%
+0.26%
+0.14%
-0.02%
+0.40%
+0.53%
+0.61%
47
iShares Russell 1000 ETF
IWB
372.930
+3.270
+0.88%
1.57M
422.72M
1.20
345.060
264.170
-0.22%
-0.76%
+4.45%
+3.19%
+9.89%
+16.06%
+15.76%
48
BND
BND
74.040
-0.110
-0.15%
7.54M
421.69M
0.88
75.670
71.102
+0.01%
-0.22%
-0.40%
-0.23%
+0.95%
+2.85%
+2.96%
49
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
83.290
+6.110
+7.92%
9.15M
414.50M
0.91
88.310
23.123
+6.37%
-2.40%
-1.58%
-2.16%
+25.51%
+31.43%
+25.46%
50
VWO
VWO
53.120
-0.460
-0.86%
12.09M
413.35M
1.00
50.125
39.530
-1.52%
-2.35%
-0.30%
-0.99%
+6.97%
+17.47%
+20.62%
51
Schwab U.S. Dividend Equity ETF
SCHD
27.465
-0.015
-0.05%
20.52M
408.35M
0.98
29.720
23.870
-0.78%
-0.88%
+3.17%
+1.76%
+1.53%
+1.99%
+0.53%
52
AGG
AGG
99.835
-0.485
-0.48%
6.22M
404.59M
0.67
102.040
95.735
+0.03%
-0.19%
-0.36%
-0.17%
+1.06%
+3.24%
+3.03%
53
iShares Core S&P Small-Cap ETF
IJR
122.380
+0.250
+0.20%
5.57M
404.24M
0.96
128.610
89.220
-1.40%
+0.62%
+9.22%
+4.32%
+10.29%
+6.33%
+6.21%
54
VTV
VTV
191.300
+0.440
+0.23%
3.55M
403.87M
0.76
182.380
150.430
-0.62%
+0.49%
+4.60%
+3.38%
+7.13%
+13.65%
+12.99%
55
SPDR S&P Regional Banking ETF
KRE
67.270
-0.210
-0.31%
16.43M
396.10M
1.27
70.250
47.060
+0.28%
+3.94%
+12.89%
+5.29%
+9.52%
+12.62%
+11.47%
56
VCSH
VCSH
79.580
-0.050
-0.06%
7.67M
395.67M
1.67
79.540
77.584
-0.15%
-0.15%
-0.20%
-0.24%
+0.56%
+1.99%
+2.01%
57
Utilities Select Sector SPDR Fund
XLU
42.620
-0.560
-1.30%
22.61M
393.58M
1.18
83.410
69.710
-0.49%
-1.57%
-3.16%
-0.21%
+4.03%
+13.31%
+12.62%
58
VXUS
VXUS
74.670
-0.900
-1.19%
7.43M
390.34M
1.26
69.555
54.980
-1.24%
-0.94%
+3.44%
+3.01%
+8.05%
+24.85%
+26.71%
59
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.260
-0.230
-0.61%
17.71M
386.25M
1.38
37.720
34.901
-0.32%
-0.59%
+0.11%
-1.06%
-0.05%
+1.97%
+1.28%
60
iShares China Large-Cap ETF
FXI
38.600
+0.390
+1.02%
30.04M
384.88M
0.88
38.730
24.590
-1.23%
-3.23%
+0.05%
-5.09%
+4.81%
+27.65%
+26.81%
