Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
iShares MSCI ACWI Low Carbon Target ETF
CRBN
228.792
-2.744
-1.18%
21.35K
4.40M
4.16
213.720
166.754
-2.00%
-0.24%
+0.18%
+5.97%
+13.33%
+18.38%
+18.18%
1082
UYLD
UYLD
51.145
+0.010
+0.02%
96.12K
4.40M
0.68
51.440
50.735
-0.38%
-0.32%
-0.09%
-0.04%
+0.11%
+0.19%
+0.16%
1083
PMMF
PMMF
100.260
+0.010
+0.01%
88.42K
4.39M
0.80
101.400
99.810
-0.26%
-0.19%
-0.03%
-0.03%
+0.00%
--
--
1084
Vanguard US Momentum Factor ETF
VFMO
190.260
-5.410
-2.76%
29.02K
4.39M
1.18
179.560
128.580
-3.49%
-2.38%
-2.11%
+8.08%
+17.35%
+17.87%
+15.75%
1085
iShares Total Return Active ETF
BRTR
51.000
+0.064
+0.13%
99.99K
4.38M
0.97
52.600
48.590
-1.16%
-1.09%
+0.19%
+1.27%
+3.43%
+1.72%
+3.41%
1086
ECAT
ECAT
16.220
-0.140
-0.86%
392.68K
4.38M
0.87
18.090
13.350
-2.29%
-0.31%
-2.05%
-2.82%
+0.25%
-5.75%
-1.10%
1087
QLTA
QLTA
48.250
+0.070
+0.15%
171.74K
4.37M
0.45
49.530
45.810
-1.53%
-1.37%
-0.35%
+0.90%
+3.47%
+2.03%
+3.12%
1088
SPDR S&P Kensho New Economies Composite ETF
KOMP
62.740
-1.770
-2.74%
107.62K
4.36M
0.73
56.320
39.630
-3.55%
-2.29%
-2.08%
+13.17%
+23.41%
+26.82%
+23.43%
1089
NVG
NVG
12.560
+0.030
+0.24%
584.09K
4.36M
0.96
13.560
10.998
+0.16%
+1.21%
+2.03%
+6.08%
+5.02%
+0.16%
+2.45%
1090
GMO US Quality ETF
QLTY
37.010
-0.310
-0.83%
150.26K
4.35M
0.39
34.700
27.470
-2.27%
-0.72%
+0.68%
+8.18%
+14.48%
+16.60%
+15.76%
1091
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.240
-0.450
-1.05%
142.61K
4.35M
0.77
40.257
31.790
-2.00%
+0.17%
+0.55%
+4.55%
+11.22%
+11.51%
+10.03%
1092
iShares U.S. Healthcare Providers ETF
IHF
48.770
+0.120
+0.25%
233.68K
4.34M
0.59
58.945
44.250
-4.71%
-5.01%
-4.50%
+14.59%
+4.05%
-7.07%
+1.63%
1093
BSJQ
BSJQ
23.355
-0.010
-0.04%
211.99K
4.34M
0.99
23.580
22.325
-0.17%
-0.04%
-0.30%
-0.09%
+0.04%
+0.00%
+0.34%
1094
JPMorgan Global Select Equity ETF
JGLO
67.740
-0.460
-0.67%
70.71K
4.34M
0.06
65.370
51.780
-2.12%
-1.01%
-0.62%
+3.33%
+9.95%
+9.49%
+12.82%
1095
POCT
POCT
43.290
-0.100
-0.23%
121.44K
4.34M
0.19
41.630
35.523
-0.85%
+0.01%
+0.30%
+2.83%
+8.12%
+11.43%
+9.41%
1096
YETH
YETH
19.410
-1.950
-9.13%
332.85K
4.32M
1.22
59.500
21.518
-20.09%
-18.92%
-29.85%
-32.56%
-25.32%
-59.14%
-61.66%
1097
AOD
AOD
9.460
-0.120
-1.25%
672.70K
4.31M
1.36
9.140
6.990
-1.46%
-2.87%
-1.87%
+3.96%
+11.43%
+8.86%
+12.49%
1098
PGIM Active High Yield Bond ETF
PHYL
35.270
+0.000
+0.00%
144.43K
4.29M
1.04
35.840
32.980
-1.30%
-0.80%
-0.73%
-0.30%
+1.47%
+0.83%
+1.53%
1099
Global X SuperDividend ETF
SDIV
23.660
-0.220
-0.92%
301.10K
4.27M
0.87
23.776
17.870
-1.25%
+1.85%
+0.81%
+2.60%
+10.46%
+7.81%
+14.74%
1100
Fidelity Crypto Industry and Digital Payments ETF
FDIG
50.500
-2.970
-5.55%
107.67K
4.27M
1.20
43.700
20.521
-9.03%
-7.13%
-7.83%
+37.60%
+66.56%
+73.42%
+55.43%
1101
CRWL
CRWL
41.670
-3.080
-6.88%
133.34K
4.25M
0.90
43.490
15.770
-5.47%
+10.35%
+17.61%
+45.19%
+30.30%
--
+76.34%
1102
VTC
VTC
77.930
+0.137
+0.18%
69.13K
4.23M
0.68
79.920
73.790
-1.55%
-1.36%
-0.42%
+0.82%
+3.56%
+2.03%
+2.93%
1103
Main Sector Rotation ETF
SECT
63.490
-1.010
-1.57%
87.01K
4.22M
1.18
58.790
44.183
-2.23%
-0.28%
+0.28%
+7.37%
+15.98%
+18.19%
+15.52%
1104
SPDR S&P Telecom ETF
XTL
147.600
-5.150
-3.37%
32.58K
4.21M
1.49
119.770
79.925
-3.55%
-0.47%
-0.28%
+17.75%
+40.91%
+45.45%
+37.89%
1105
BTX
BTX
6.920
-0.060
-0.86%
998.11K
4.20M
1.31
8.308
5.100
+1.17%
+5.01%
+1.02%
-6.36%
+0.58%
-7.86%
-6.99%
1106
Amplify High Income ETF
YYY
11.620
-0.090
-0.77%
440.09K
4.18M
1.02
12.400
9.872
-2.19%
-1.02%
-2.02%
-0.60%
+1.93%
-2.92%
+0.87%
1107
IBTI
IBTI
22.345
+0.020
+0.09%
199.93K
4.18M
0.85
22.610
21.750
-0.42%
-0.56%
-0.04%
+0.27%
+1.15%
+1.75%
+2.02%
1108
NAC
NAC
12.010
+0.000
+0.00%
505.06K
4.17M
0.85
12.030
10.350
+1.26%
+2.21%
+3.36%
+6.47%
+10.49%
+5.17%
+6.38%
1109
Invesco Large Cap Growth ETF
PWB
128.320
-2.510
-1.92%
43.30K
4.15M
1.63
117.760
82.220
-1.77%
+0.67%
+1.36%
+7.05%
+17.64%
+29.53%
+26.13%
1110
Inspire Faithward Mid Cap Momentum ETF
GLRY
36.270
-0.675
-1.83%
121.06K
4.14M
4.35
33.420
25.240
-3.56%
-1.93%
-1.45%
+6.97%
+14.45%
+18.31%
+17.50%
