สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
Sprott Energy Transition Materials ETF
SETM
29.120
+0.890
+3.15%
209.55K
4.79M
0.69
20.000
11.480
+4.64%
+3.08%
+16.02%
+17.99%
+64.33%
+91.52%
+93.23%
1082
Eagle Capital Select Equity ETF
EAGL
32.620
+0.140
+0.43%
163.88K
4.76M
0.54
30.580
24.580
+1.12%
+1.56%
+6.32%
+4.52%
+7.34%
+16.25%
+17.13%
1083
iShares Core Conservative Allocation ETF
AOK
40.560
+0.080
+0.20%
167.62K
4.75M
0.84
39.110
35.790
+0.40%
+0.22%
+1.17%
+1.39%
+4.03%
+8.59%
+8.74%
1084
VSDM
VSDM
76.340
-0.090
-0.12%
92.41K
4.74M
1.10
76.560
73.687
-0.14%
-0.03%
-0.16%
-0.21%
+0.96%
+1.83%
+2.05%
1085
EPOL
EPOL
35.190
+0.410
+1.18%
277.26K
4.74M
0.75
32.820
20.710
-1.98%
+5.01%
+6.51%
+9.39%
+9.32%
+67.01%
+68.62%
1086
WisdomTree Cloud Computing Fund
WCLD
35.990
+0.500
+1.41%
177.16K
4.73M
0.73
41.869
27.140
+3.81%
+0.98%
+8.32%
+0.19%
+0.76%
-7.55%
-4.08%
1087
iShares Micro-Cap ETF
IWC
163.080
+1.820
+1.13%
34.05K
4.72M
0.61
139.980
95.250
+1.19%
+0.46%
+10.09%
+9.41%
+24.02%
+25.69%
+25.08%
1088
COMT
COMT
24.895
+0.315
+1.28%
241.50K
4.71M
0.83
27.650
23.110
-6.04%
-7.52%
-5.61%
-8.48%
-5.23%
+0.30%
-1.64%
1089
Simplify Volatility Premium ETF
SVOL
17.930
+0.130
+0.73%
374.18K
4.70M
1.16
22.790
13.180
+2.22%
+2.46%
+7.43%
-0.33%
-2.40%
-14.94%
-13.76%
1090
GOVZ
GOVZ
9.305
-0.025
-0.27%
709.93K
4.70M
0.59
12.520
8.770
+0.00%
-1.38%
-3.77%
-3.53%
-2.21%
-7.78%
-5.82%
1091
GraniteShares 2x Long RIVN Daily ETF
RVNL
69.227
-4.508
-6.11%
88.13K
4.70M
0.68
56.660
24.490
+30.97%
+44.49%
+100.18%
+63.57%
+120.68%
--
--
1092
AMZZ
AMZZ
30.830
+0.130
+0.42%
242.97K
4.69M
1.32
41.700
17.510
+5.01%
+0.78%
+6.02%
+3.35%
-0.74%
-15.51%
-10.79%
1093
FMHI
FMHI
47.815
+0.015
+0.03%
101.14K
4.69M
0.95
49.510
44.800
+0.20%
-0.05%
-0.28%
+0.85%
+2.31%
-0.82%
-0.98%
1094
AOD
AOD
9.940
+0.100
+1.02%
681.09K
4.69M
1.61
9.140
6.990
+2.37%
+2.90%
+7.34%
+6.08%
+10.69%
+17.22%
+18.19%
1095
IBND
IBND
32.040
+0.180
+0.56%
205.16K
4.68M
1.96
32.670
27.690
-0.22%
+0.56%
+1.49%
-0.34%
-1.32%
+12.03%
+12.98%
1096
ECAT
ECAT
15.575
-0.355
-2.23%
491.88K
4.67M
1.39
18.090
13.350
-1.36%
-1.36%
+1.60%
-3.98%
-4.15%
-7.01%
-5.03%
1097
PREF
PREF
19.120
+0.040
+0.21%
290.79K
4.67M
1.50
19.010
18.060
+0.37%
+0.37%
+0.53%
+0.00%
+1.11%
+2.52%
+2.74%
1098
Main BuyWrite ETF
BUYW
14.345
+0.045
+0.31%
445.62K
4.67M
1.06
14.160
12.453
+0.31%
+0.67%
+1.59%
+1.09%
+1.67%
+3.42%
+2.91%
1099
iShares U.S. Healthcare Providers ETF
IHF
47.900
+0.120
+0.25%
219.86K
4.66M
0.48
58.945
44.250
-2.62%
+0.15%
+0.13%
-2.44%
+3.39%
-0.37%
-0.19%
1100
iShares Morningstar Mid-Cap Growth ETF
IMCG
81.350
+0.840
+1.04%
75.60K
4.66M
0.56
81.680
61.650
+0.91%
+0.49%
+3.90%
-0.91%
+1.11%
+5.81%
+7.71%
1101
SCCR
SCCR
25.795
-0.055
-0.21%
212.20K
4.66M
0.98
26.030
24.820
-0.02%
-0.12%
-0.62%
-0.23%
+1.26%
--
--
1102
JPMorgan US Momentum Factor ETF
JMOM
69.230
+0.580
+0.84%
85.90K
4.65M
1.11
64.679
48.682
+1.47%
+0.44%
+5.25%
+2.41%
+8.24%
+17.20%
+18.81%
1103
iShares Mortgage Real Estate ETF
REM
22.420
+0.200
+0.90%
447.10K
4.64M
0.55
24.880
18.340
-1.58%
-1.71%
+1.36%
+2.00%
+2.14%
+4.57%
+5.01%
1104
iShares Morningstar Growth ETF
ILCG
104.610
+0.780
+0.75%
65.04K
4.63M
1.03
98.440
69.470
+1.71%
-0.23%
+4.53%
+1.31%
+8.58%
+14.97%
+16.75%
1105
JPC
JPC
8.065
-0.025
-0.31%
723.31K
4.63M
0.82
8.240
6.790
-0.43%
-1.65%
+1.83%
+0.56%
-0.68%
+2.09%
+2.61%
1106
BSVO
BSVO
23.786
+0.026
+0.11%
227.93K
4.62M
0.95
24.220
16.550
-2.12%
+0.62%
+6.26%
+4.19%
+11.51%
+10.68%
+9.86%
1107
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
100.310
+4.635
+4.84%
65.34K
4.62M
2.06
54.670
27.930
+8.56%
+17.28%
+28.31%
+30.12%
+96.03%
+245.69%
+251.61%
1108
EZBC
EZBC
51.080
+0.150
+0.29%
194.82K
4.60M
0.72
70.750
28.720
+2.94%
-2.82%
+4.37%
-19.18%
-19.67%
-8.54%
-5.67%
1109
DFGX
DFGX
52.505
+0.025
+0.05%
135.27K
4.60M
0.83
54.480
50.988
-1.87%
-1.72%
-2.26%
-2.49%
-1.45%
+0.07%
+0.35%
1110
QTPI
QTPI
25.770
-0.057
-0.22%
260.28K
4.60M
1.42
25.530
24.072
+0.55%
+0.70%
+0.72%
+0.17%
+1.30%
+2.73%
+2.82%
