ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
Invesco International BuyBack Achievers ETF
IPKW
59.350
+0.018
+0.03%
94.67K
5.33M
0.50
60.410
48.755
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1082
FNGD
FNGD
37.830
+0.870
+2.35%
297.46K
5.31M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1083
WisdomTree US SmallCap Quality Dividend Growth
DGRS
60.487
+0.631
+1.05%
102.93K
5.30M
0.53
60.469
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
1084
Defiance Daily Target 2X Short SMCI ETF
SMCZ
7.460
+0.580
+8.43%
998.55K
5.28M
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1085
CTA
CTA
26.260
-0.530
-1.98%
275.42K
5.28M
0.62
32.760
25.640
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
1086
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
99.370
+1.480
+1.51%
73.44K
5.25M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1087
CSHP
CSHP
99.500
+0.205
+0.21%
52.90K
5.25M
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
1088
CLOZ
CLOZ
26.410
+0.020
+0.08%
291.16K
5.23M
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1089
INMU
INMU
23.845
+0.005
+0.02%
282.11K
5.22M
2.24
24.580
23.290
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1090
QNDX.NB
QNDX
22.870
-0.230
-1.00%
385.60K
5.22M
--
24.980
22.900
--
--
--
--
--
--
--
1091
Tradr 2X Long IREN Daily ETF
IREX
11.440
-1.750
-13.27%
937.16K
5.20M
0.58
155.277
10.800
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
1092
UCON
UCON
24.625
+0.055
+0.22%
293.89K
5.19M
0.86
25.625
23.720
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
1093
ETHB.NB
ETHB
24.710
-0.360
-1.44%
268.34K
5.19M
--
31.720
19.652
--
--
--
--
--
--
--
1094
AVNM
AVNM
80.950
-0.620
-0.76%
82.03K
5.18M
0.27
85.480
64.770
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1095
QLTA
QLTA
46.730
+0.115
+0.25%
161.69K
5.18M
0.79
49.020
46.455
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1096
SUSC
SUSC
22.785
+0.055
+0.24%
340.79K
5.15M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1097
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
36.840
-0.220
-0.59%
169.56K
5.15M
0.74
38.735
29.000
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1098
First Trust Large Cap Value Alphadex Fund
FTA
102.610
+1.690
+1.67%
58.88K
5.11M
0.57
101.251
77.660
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1099
First Trust Large Cap Growth Alphadex Fund
FTC
174.530
-2.217
-1.25%
29.67K
5.10M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1100
BSJR
BSJR
22.285
+0.010
+0.04%
232.00K
5.08M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1101
FV
FV
69.630
+0.030
+0.04%
98.43K
5.06M
0.50
76.080
58.331
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1102
JHCR
JHCR
25.080
+0.060
+0.24%
213.04K
5.05M
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
1103
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
54.020
+0.390
+0.73%
129.36K
5.05M
0.44
54.100
48.848
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1104
MEAR
MEAR
50.215
+0.015
+0.03%
117.39K
5.01M
1.95
50.790
50.100
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
1105
WisdomTree Artificial Intelligence and Innov Fund
WTAI
36.569
-1.621
-4.24%
263.74K
5.01M
1.87
48.890
24.400
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1106
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.530
-0.180
-0.83%
293.85K
5.00M
1.32
22.370
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1107
First Trust Small Cap Core Alphadex Fund
FYX
143.410
+1.300
+0.91%
40.86K
4.99M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1108
Global X SuperDividend U.S. ETF
DIV
20.117
+0.237
+1.19%
366.98K
4.98M
0.59
19.990
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1109
WisdomTree U.S. High Dividend Fund
DHS
119.280
+1.356
+1.15%
45.98K
4.96M
0.80
118.340
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1110
iShares Cohen & Steers REIT ETF
ICF
70.315
+0.335
+0.48%
124.30K
4.95M
1.07
70.460
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%