ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
KMLM
KMLM
29.420
-0.520
-1.74%
352.35K
5.83M
0.20
30.170
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1082
EDC
EDC
82.060
+4.310
+5.54%
111.92K
5.82M
0.47
93.450
32.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1083
CONY
CONY
25.670
-0.220
-0.85%
455.99K
5.79M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1084
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.740
+0.215
+0.59%
196.22K
5.78M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1085
Invesco S&P 500 GARP ETF
SPGP
117.530
+2.380
+2.07%
76.31K
5.78M
0.51
119.361
99.490
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1086
JBBB
JBBB
47.460
+0.070
+0.15%
172.49K
5.78M
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1087
Defiance Daily Target 2X Long SOFI ETF
SOFX
8.320
+0.460
+5.85%
1.11M
5.77M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1088
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.130
+2.550
+2.59%
74.90K
5.77M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1089
FAI
FAI
50.595
+1.375
+2.79%
124.09K
5.76M
1.08
51.350
30.981
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
1090
CLM
CLM
7.580
+0.130
+1.74%
1.02M
5.76M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
1091
iShares Core Aggressive Allocation ETF
AOA
96.330
+1.140
+1.20%
98.64K
5.75M
0.45
97.279
78.610
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
1092
HYDB
HYDB
46.710
+0.280
+0.60%
225.53K
5.75M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1093
Sprott Silver Miners & Physical Silver ETF
SLVR
60.020
+2.120
+3.66%
133.83K
5.72M
0.50
85.900
23.890
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1094
SSG
SSG
14.040
-0.820
-5.52%
736.79K
5.70M
0.50
78.440
12.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1095
TUSI
TUSI
25.375
+0.035
+0.14%
262.15K
5.69M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1096
BSCX
BSCX
20.952
+0.134
+0.65%
312.92K
5.69M
0.71
21.860
20.515
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1097
MINO
MINO
44.930
+0.040
+0.09%
147.17K
5.69M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1098
TDTF
TDTF
24.060
+0.030
+0.12%
283.44K
5.69M
0.48
24.485
23.640
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1099
T-REX 2X Long CRCL Daily Target ETF
CCUP
5.430
+0.100
+1.88%
2.59M
5.68M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1100
SUSC
SUSC
22.955
+0.150
+0.66%
304.71K
5.67M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1101
VanEck Alternative Asset Manager ETF
GPZ
22.920
+0.360
+1.60%
322.71K
5.65M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1102
Vanguard ESG International Stock ETF
VSGX
79.690
+1.350
+1.72%
122.17K
5.64M
0.35
81.120
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
1103
Global X AI Semiconductor & Quantum ETF
CHPX
90.225
+3.885
+4.50%
93.60K
5.64M
1.14
93.430
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1104
Global X Hydrogen ETF
HYDR
62.220
+1.570
+2.59%
112.27K
5.63M
0.56
68.000
17.500
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1105
TSPY
TSPY
25.590
+0.194
+0.77%
254.91K
5.61M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1106
EVSD
EVSD
50.945
+0.120
+0.24%
115.47K
5.60M
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1107
iShares Paris-Aligned Climate MSCI USA ETF
PABU
76.910
+1.149
+1.52%
74.64K
5.56M
0.10
77.150
62.670
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
1108
JMEE
JMEE
72.720
+1.430
+2.01%
91.03K
5.54M
1.25
74.860
55.910
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1109
AMDG
AMDG
89.986
+12.456
+16.07%
99.15K
5.54M
0.62
99.860
9.710
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1110
YEAR
YEAR
50.330
+0.030
+0.06%
134.12K
5.53M
0.74
50.820
50.260
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี