tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.13%
2
symbolEthereumETHUSD
+0.87%
3
symbolทองXAUUSD
-0.14%
4
symbolน้ำมันดิบ WTIUSOIL
-0.15%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolเงินXAGUSD
-0.51%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.09%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+12.91%
2
symbolaelfELFUSD
+8.54%
3
symbolImmutableIMXUSD
+4.49%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGalaGALAUSD
+3.71%
6
symbolAvalancheAVAXUSD
+3.67%
7
symbolBOOK OF MEMEBOMEUSD
+3.52%
8
symbolJupiterJUPUSD
+3.38%
9
symbolFlowFLOWUSD
+3.19%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.42%
3
symbolIAU
-2.67%
4
symbolVIXY
-1.73%
5
symbolTezosXTZUSD
-1.69%
6
symbolChainlinkLINKUSD
-1.26%
7
symbolRenderRNDRUSD
-0.88%
8
symbolInjectiveINJUSD
-0.88%
9
symbolFTX TokenFTTUSD
-0.85%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
17.610
+0.200
+1.15%
324.28K
3.15M
0.95%
22.790
13.180
+3.10%
+0.91%
+4.57%
-1.17%
-9.36%
-22.07%
-15.29%
1082
MFSI
MFSI
MFSI
28.850
+0.080
+0.28%
135.62K
3.15M
0.85%
28.650
22.810
+0.20%
+0.06%
+2.88%
+3.44%
+8.95%
--
+18.81%
1083
INDY
INDY
INDY
51.430
-0.080
-0.16%
72.13K
3.15M
0.97%
57.300
46.930
-2.11%
-0.17%
-0.44%
-2.85%
+6.72%
-6.47%
+1.16%
1084
PCN
PCN
PCN
13.020
+0.020
+0.15%
386.82K
3.14M
1.21%
14.360
11.300
+1.63%
+2.68%
+3.08%
+1.71%
-4.26%
-3.12%
-2.98%
1085
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.740
-0.060
-0.61%
560.53K
3.14M
0.86%
14.070
6.310
+2.85%
+6.68%
+3.61%
+1.24%
-9.56%
-20.29%
-1.01%
1086
Proshares Ultra Technology
Proshares Ultra Technology
ROM
83.260
+1.350
+1.65%
48.89K
3.13M
1.51%
79.425
36.679
+5.91%
-1.22%
+2.25%
+24.90%
+38.60%
+27.69%
+19.40%
1087
SPPP
SPPP
SPPP
11.980
+0.110
+0.93%
387.86K
3.13M
0.89%
12.675
8.690
+0.75%
-0.66%
+0.50%
+15.63%
+25.05%
+24.53%
+34.75%
1088
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
120.260
+0.840
+0.70%
32.48K
3.13M
1.40%
117.760
82.220
+1.89%
+0.21%
+1.10%
+7.22%
+21.88%
+26.82%
+18.20%
1089
PREF
PREF
PREF
19.035
+0.015
+0.08%
191.72K
3.12M
0.79%
19.010
18.060
+0.23%
+0.39%
+0.55%
+1.68%
+1.62%
+2.55%
+2.28%
1090
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
34.009
+0.039
+0.11%
92.35K
3.10M
7.86%
33.430
27.230
+0.05%
+0.82%
+4.16%
+2.99%
+11.70%
+13.21%
+22.22%
1091
ISPY
ISPY
ISPY
43.970
+0.170
+0.39%
81.17K
3.10M
0.62%
46.830
35.810
+1.78%
+0.31%
+1.78%
+8.06%
+1.26%
+0.20%
-0.72%
1092
DSL
DSL
DSL
12.480
+0.070
+0.56%
346.44K
3.10M
1.15%
13.239
10.580
+1.96%
+1.79%
+2.71%
+1.96%
-1.73%
-3.55%
-0.71%
1093
THQ
THQ
THQ
16.870
+0.000
+0.00%
238.36K
3.09M
1.14%
22.600
17.420
-0.99%
+3.68%
+3.18%
-8.01%
-19.97%
-22.07%
-10.59%
1094
UZE
UZE
UZE
17.860
+0.210
+1.19%
264.46K
3.08M
1.62%
23.220
20.010
+5.80%
+2.64%
-19.44%
-18.44%
-18.26%
-15.39%
-20.19%
1095
iShares Exponential Technologies ETF
iShares Exponential Technologies ETF
XT
68.530
+0.420
+0.62%
53.84K
3.07M
0.61%
66.500
49.010
+3.42%
+3.22%
+3.91%
+10.38%
+12.45%
+15.33%
+14.86%
1096
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
35.510
-0.030
-0.08%
132.00K
3.06M
1.15%
34.480
27.320
+0.56%
+0.39%
+5.18%
+5.99%
+10.51%
+14.99%
+19.00%
1097
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.590
+0.095
+0.21%
80.82K
3.06M
0.76%
46.298
32.905
+3.91%
+3.02%
+6.11%
+10.94%
+12.51%
+7.88%
+6.04%
1098
MYI
MYI
MYI
10.520
-0.010
-0.09%
346.38K
3.06M
2.32%
12.066
9.980
+1.44%
-0.28%
+1.34%
+1.05%
-5.22%
-8.60%
-4.71%
1099
BSJP
BSJP
BSJP
23.065
+0.000
+0.00%
190.09K
3.05M
1.01%
23.230
22.580
+0.10%
-0.23%
+0.02%
+0.02%
-0.15%
+0.02%
-0.02%
1100
BRZU
BRZU
BRZU
67.170
+2.100
+3.23%
105.72K
3.05M
1.28%
79.098
40.610
+13.19%
+10.95%
+21.92%
+14.17%
+36.05%
-12.66%
+62.20%
1101
IBND
IBND
IBND
32.110
+0.090
+0.28%
116.86K
3.05M
1.89%
32.670
27.690
+0.72%
+0.21%
+1.83%
+2.35%
+8.66%
+5.17%
+13.22%
1102
IAPR
IAPR
IAPR
29.792
+0.027
+0.09%
192.48K
3.05M
19.22%
29.410
25.600
+0.07%
+0.24%
+2.59%
+3.08%
+4.37%
+6.09%
+11.59%
1103
WIW
WIW
WIW
8.980
+0.030
+0.34%
494.02K
3.04M
1.28%
8.880
8.210
+1.58%
+1.92%
+2.39%
+5.02%
+3.39%
+4.05%
+8.58%
1104
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
35.040
+0.570
+1.65%
132.83K
3.04M
0.87%
34.259
22.910
+5.08%
+1.62%
+2.36%
+14.24%
+31.18%
+34.30%
+22.56%
1105
PML
PML
PML
7.220
+0.020
+0.28%
547.72K
3.03M
1.26%
9.520
7.120
+1.54%
+0.83%
+0.41%
-2.43%
-14.14%
-17.57%
-10.75%
1106
Invesco AI and Next Gen Software ETF
Invesco AI and Next Gen Software ETF
IGPT
51.580
+0.750
+1.48%
77.21K
3.03M
1.11%
49.950
33.800
+4.49%
+0.64%
+1.79%
+12.54%
+19.89%
+15.96%
+14.03%
1107
GNK
GNK
GNK
17.110
+0.080
+0.47%
386.97K
3.02M
0.77%
19.510
11.200
+3.69%
+3.75%
+7.40%
+30.01%
+19.73%
-0.52%
+22.74%
1108
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
69.465
+0.235
+0.34%
46.92K
3.02M
0.64%
68.111
54.470
+0.07%
+0.44%
+5.09%
+3.60%
+9.24%
+11.64%
+21.65%
1109
FMHI
FMHI
FMHI
46.230
+0.030
+0.06%
73.03K
3.01M
0.94%
49.510
44.800
+0.46%
-0.19%
+0.37%
-0.23%
-4.75%
-5.57%
-4.26%
1110
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
208.130
-0.010
-0.00%
24.10K
3.01M
0.34%
215.820
161.430
+2.05%
+2.11%
+6.83%
+7.41%
+7.39%
+1.80%
+10.80%
KeyAI