ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1081
KYN
KYN
14.280
-0.020
-0.14%
829.15K
7.23M
0.58
14.490
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1082
VRIG
VRIG
25.035
+0.015
+0.06%
379.08K
7.22M
0.67
25.180
24.790
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
1083
BUFD
BUFD
28.000
+0.420
+1.52%
364.38K
7.21M
0.44
28.645
23.040
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1084
NEOS Gold High Income ETF
IAUI
56.870
+2.070
+3.78%
174.95K
7.21M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1085
ADBG
ADBG
4.590
+0.070
+1.55%
2.60M
7.20M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
1086
Avantis US Large Cap Equity ETF
AVLC
77.550
+2.170
+2.88%
101.25K
7.20M
0.69
82.320
55.467
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1087
iShares MSCI Norway ETF
ENOR
36.950
+0.990
+2.75%
230.63K
7.19M
3.82
36.490
21.790
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1088
NVG
NVG
12.330
+0.340
+2.84%
1.23M
7.11M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1089
SLQD
SLQD
50.490
+0.105
+0.21%
337.84K
7.09M
0.40
50.990
49.610
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1090
iShares Europe ETF
IEV
67.940
+2.100
+3.19%
198.82K
7.09M
0.40
74.450
51.300
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1091
CGABL
CGABL
17.500
+0.340
+1.98%
423.52K
7.08M
0.16
18.800
16.425
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
1092
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
57.580
+1.670
+2.99%
198.69K
7.07M
0.51
64.160
42.277
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1093
Capital Group Conservative Equity ETF
CGCV
29.810
+0.440
+1.50%
331.65K
7.03M
0.81
31.960
23.929
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1094
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.580
+1.020
+3.13%
264.13K
7.00M
0.74
37.870
24.280
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1095
USDU
USDU
26.330
-0.160
-0.60%
381.69K
6.96M
0.27
27.450
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1096
Franklin Systematic Style Premia ETF
FLSP
27.200
+0.170
+0.63%
280.99K
6.95M
0.56
27.885
23.000
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1097
XAGG.NB
XAGG
49.660
+0.050
+0.10%
234.84K
6.95M
0.57
51.475
49.530
--
--
--
--
--
--
--
1098
Defiance Daily Target 2X Short ASTS ETF
ASTN
15.210
-4.940
-24.52%
785.29K
6.95M
3.43
25.060
11.520
--
--
--
--
--
--
--
1099
Virtus Reaves Utilities ETF
UTES
79.900
+0.090
+0.11%
147.00K
6.93M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1100
Invesco Large Cap Growth ETF
PWB
125.930
+4.820
+3.98%
63.47K
6.92M
0.31
138.480
82.220
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
1101
ETHW
ETHW
15.000
+0.530
+3.66%
1.57M
6.82M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1102
iShares Core MSCI Pacific ETF
IPAC
76.510
+2.250
+3.03%
143.50K
6.81M
0.71
83.980
54.895
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1103
CGSM
CGSM
26.280
+0.010
+0.04%
316.64K
6.79M
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1104
TBUX
TBUX
49.750
+0.030
+0.06%
157.38K
6.78M
0.57
50.050
49.440
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1105
iShares Core Dividend ETF
DIVB
53.950
+0.780
+1.47%
156.05K
6.78M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1106
HIBS
HIBS
47.100
-7.040
-13.00%
223.15K
6.76M
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1107
iShares Exponential Technologies ETF
XT
68.149
+2.376
+3.61%
106.20K
6.75M
0.65
76.289
49.010
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1108
First Trust Indxx Aerospace & Defense ETF
MISL
44.710
+1.610
+3.74%
202.94K
6.71M
0.35
51.100
26.460
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1109
Vanguard US Momentum Factor ETF
VFMO
197.100
+8.810
+4.68%
44.02K
6.70M
0.56
211.265
128.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
1110
Kensington Credit Opportunities ETF
KAMO
24.679
-0.191
-0.77%
273.71K
6.69M
0.48
25.240
24.795
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี