ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
FCAL
FCAL
49.030
+0.097
+0.20%
132.62K
6.20M
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
1052
SEI Enhanced US Large Cap Value Factor ETF
SEIV
45.915
+0.665
+1.47%
145.84K
6.20M
0.84
46.250
33.390
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1053
SPDR S&P 400 Mid Cap Value ETF
MDYV
89.920
+1.650
+1.87%
106.08K
6.19M
0.59
93.100
75.520
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1054
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
55.422
+0.690
+1.26%
111.88K
6.18M
0.80
55.910
47.250
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
1055
HTRB
HTRB
33.520
+0.180
+0.54%
275.51K
6.16M
0.37
34.820
33.080
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1056
JPMorgan Equity Focus ETF
JPEF
79.770
+0.480
+0.61%
82.54K
6.13M
0.45
81.300
65.290
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1057
TUA
TUA
20.630
+0.160
+0.78%
444.64K
6.12M
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1058
ROBN
ROBN
18.740
+0.740
+4.11%
575.70K
6.12M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
1059
Harbor Long-Term Growers ETF
WINN
32.640
+0.430
+1.33%
198.22K
6.11M
1.02
32.980
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1060
Calamos Autocallable Inc ETF
CAIE
27.420
+0.180
+0.66%
307.70K
6.07M
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
1061
Franklin Income Focus ETF
INCM
29.240
+0.160
+0.55%
318.37K
6.07M
0.85
29.570
26.253
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1062
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.630
+0.040
+0.72%
1.62M
6.06M
0.45
18.380
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1063
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.970
-0.020
-0.67%
4.20M
6.05M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1064
XAGG.NB
XAGG
49.895
+0.275
+0.55%
152.79K
6.05M
0.57
51.475
49.503
--
--
--
--
--
--
--
1065
MMIT
MMIT
24.120
+0.020
+0.08%
319.73K
6.04M
2.89
24.770
23.590
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1066
HYS
HYS
93.380
+0.630
+0.68%
115.81K
6.04M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1067
AvantisUS Mid Cap Value ETF
AVMV
78.280
+1.030
+1.33%
81.38K
6.03M
0.58
79.560
62.050
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1068
SPDR S&P Software & Services ETF
XSW
162.210
+2.610
+1.64%
64.24K
6.00M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1069
Invesco S&P SmallCap Information Technology ETF
PSCT
79.770
+2.390
+3.09%
83.67K
5.99M
0.68
81.260
41.620
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1070
Invesco Large Cap Growth ETF
PWB
152.640
+2.550
+1.70%
48.82K
5.98M
0.31
156.480
106.800
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
1071
BUFD
BUFD
29.450
+0.075
+0.26%
237.80K
5.97M
0.44
29.510
25.292
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1072
T Rowe Price Blue Chip Growth ETF
TCHP
51.530
+0.640
+1.26%
149.10K
5.92M
1.17
52.275
41.300
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1073
USTB
USTB
50.530
+0.070
+0.14%
133.80K
5.91M
0.41
51.120
50.393
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
1074
Proshares Ultra Technology
ROM
137.050
+5.820
+4.43%
67.14K
5.88M
0.24
141.985
60.541
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1075
CBOX.NB
CBOX
100.370
+0.010
+0.01%
58.76K
5.88M
--
100.350
100.010
--
--
--
--
--
--
--
1076
Direxion Daily ORCL Bull 2X ETF
ORCU
14.760
+1.000
+7.27%
724.04K
5.88M
0.22
27.615
7.985
--
--
--
--
--
--
--
1077
TBUX
TBUX
49.900
+0.030
+0.06%
135.21K
5.86M
0.57
50.050
49.590
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1078
CRUX.NB
CRUX
29.680
+0.110
+0.37%
251.79K
5.85M
--
30.840
29.540
--
--
--
--
--
--
--
1079
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
178.890
+2.770
+1.57%
64.43K
5.85M
0.42
191.620
151.280
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1080
SMIN
SMIN
66.050
+0.990
+1.52%
131.21K
5.85M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี