Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
44.500
-2.036
-4.38%
159.81K
4.75M
1.11
39.200
24.021
-3.22%
-2.22%
+3.22%
+26.36%
+36.80%
+32.72%
+31.15%
1052
iShares US Infrastructure ETF
IFRA
52.240
-0.280
-0.53%
124.70K
4.75M
0.46
51.990
39.940
-2.70%
-2.56%
-1.34%
+2.90%
+10.09%
+11.91%
+12.85%
1053
Fidelity Low Volatility Factor ETF
FDLO
65.520
+0.000
+0.00%
90.55K
4.72M
0.90
63.640
53.593
-1.33%
-0.47%
-0.86%
+3.10%
+8.44%
+8.28%
+8.14%
1054
YEAR
YEAR
50.540
+0.020
+0.04%
111.81K
4.71M
0.97
50.920
50.100
-0.28%
-0.26%
-0.04%
+0.00%
+0.18%
+0.18%
+0.38%
1055
EDZ
EDZ
37.130
+1.940
+5.51%
191.48K
4.71M
1.93
11.610
5.200
+5.99%
-1.72%
-4.25%
+628.04%
+491.24%
+363.55%
+306.68%
1056
SAMT
SAMT
37.290
-0.800
-2.10%
130.45K
4.70M
3.03
34.840
25.100
-2.29%
-2.43%
-2.71%
+5.06%
+18.80%
+34.04%
+27.99%
1057
KORP
KORP
47.410
+0.051
+0.11%
109.03K
4.70M
0.80
48.570
44.811
-1.56%
-1.27%
-0.34%
+0.92%
+3.56%
+2.33%
+3.20%
1058
First Trust Large Cap Growth Alphadex Fund
FTC
159.637
-3.836
-2.35%
29.31K
4.69M
3.44
152.690
113.130
-2.54%
-0.90%
-0.58%
+3.18%
+12.93%
+20.15%
+15.47%
1059
Ocean Park Diversified Income ETF
DUKZ
25.570
-0.025
-0.10%
191.37K
4.68M
74.22
26.150
24.090
-0.84%
-0.50%
+0.27%
+2.22%
+4.43%
+0.21%
+1.23%
1060
Nuveen ESG Large-Cap Growth ETF
NULG
100.110
-2.030
-1.99%
52.77K
4.68M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1061
PCY
PCY
21.770
-0.060
-0.27%
363.51K
4.67M
0.80
21.690
18.710
-1.09%
-0.73%
+0.88%
+4.56%
+10.23%
+7.03%
+9.84%
1062
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.780
-1.870
-1.80%
55.61K
4.65M
0.76
104.410
73.190
-1.58%
-0.65%
+0.83%
+5.48%
+8.96%
+15.76%
+4.43%
1063
DBC
DBC
22.890
-0.160
-0.69%
480.29K
4.65M
1.23
23.600
19.844
+1.33%
+3.53%
+0.70%
+4.66%
+6.56%
+2.42%
+7.06%
1064
SCE_pm
SCE_pm
23.620
+0.070
+0.30%
229.60K
4.65M
1.78
27.550
22.020
+2.81%
+3.78%
+2.21%
+1.11%
+4.47%
-11.67%
-8.63%
1065
Invesco NASDAQ Internet ETF
PNQI
54.946
-1.084
-1.93%
88.45K
4.63M
1.94
52.400
36.000
-3.51%
-1.87%
-1.55%
+4.47%
+11.23%
+25.70%
+17.68%
1066
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
108.890
-0.920
-0.84%
58.61K
4.62M
0.88
115.710
84.850
-1.98%
-1.74%
-1.22%
+3.31%
+5.43%
+3.65%
+3.21%
1067
VTEI
VTEI
100.820
+0.150
+0.15%
60.71K
4.62M
0.98
101.800
95.000
-0.27%
-0.22%
+0.67%
+2.26%
+3.00%
+1.35%
+1.44%
1068
TIPX
TIPX
19.200
+0.010
+0.05%
289.97K
4.58M
1.36
19.265
18.385
-0.67%
-0.78%
-0.31%
+0.00%
+1.64%
+3.17%
+3.84%
1069
OBIL
OBIL
50.145
+0.010
+0.02%
128.43K
4.58M
3.76
50.310
49.825
-0.32%
-0.27%
-0.05%
+0.12%
+0.22%
+0.32%
+0.17%
1070
DFGX
DFGX
54.475
-0.021
-0.04%
110.77K
4.54M
0.82
54.480
50.988
-0.39%
-0.24%
+0.97%
+1.62%
+3.92%
+1.75%
+4.12%
1071
Pacer Trendpilot US Large Cap ETF
PTLC
55.520
-0.660
-1.17%
123.14K
4.53M
0.86
55.900
46.510
-1.73%
+0.58%
+0.89%
+6.38%
+13.93%
+6.24%
+3.89%
1072
Sprott Energy Transition Materials ETF
SETM
24.360
-1.160
-4.55%
223.73K
4.50M
1.14
20.000
11.480
-8.73%
-6.99%
-8.21%
+15.07%
+63.93%
+35.33%
+61.65%
1073
VanEck Social Sentiment ETF
BUZZ
35.740
-1.880
-5.00%
176.03K
4.49M
1.22
31.730
18.040
-6.46%
-3.80%
-6.00%
+11.83%
+31.20%
+63.64%
+43.68%
1074
Bitwise Crypto Industry Innovators ETF
BITQ
27.450
-1.470
-5.08%
225.10K
4.48M
1.12
23.090
10.030
-5.61%
-1.44%
-2.52%
+38.92%
+64.27%
+86.61%
+62.52%
1075
TUA
TUA
21.920
+0.050
+0.23%
223.50K
4.48M
0.46
23.399
20.900
-0.86%
-1.35%
-0.14%
+0.46%
+1.86%
+1.43%
+3.30%
1076
JFR
JFR
7.950
+0.040
+0.51%
801.94K
4.45M
1.11
9.240
7.120
+0.51%
+1.40%
-1.73%
-6.47%
-4.22%
-10.07%
-10.87%
1077
DBND
DBND
46.410
+0.062
+0.13%
103.32K
4.44M
1.86
47.600
44.830
-1.03%
-0.99%
-0.15%
+0.75%
+2.61%
+1.65%
+2.48%
1078
FXY
FXY
59.850
+0.210
+0.35%
122.28K
4.43M
0.63
65.880
58.246
-0.99%
-1.19%
-1.21%
-3.61%
-4.68%
-0.84%
+2.10%
1079
FTGC
FTGC
26.540
-0.235
-0.88%
219.70K
4.42M
0.80
26.015
22.215
+1.30%
+2.43%
+1.67%
+6.67%
+7.89%
+13.56%
+10.91%
1080
Fidelity MSCI Consumer Staples Index ETF
FSTA
48.610
+0.210
+0.43%
122.08K
4.41M
0.89
52.960
47.450
-2.55%
-3.74%
-2.15%
-6.56%
-3.46%
-2.04%
-1.66%
