ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.550
+0.670
+2.69%
477.57K
7.74M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
1052
SPDR S&P Software & Services ETF
XSW
142.290
+3.640
+2.63%
72.07K
7.71M
0.35
205.760
137.550
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1053
HYT
HYT
8.520
+0.270
+3.27%
2.39M
7.70M
0.63
9.839
7.808
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1054
PMMF
PMMF
100.500
+0.010
+0.01%
122.94K
7.69M
0.48
101.400
99.810
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1055
MTBA
MTBA
49.460
+0.140
+0.28%
223.47K
7.69M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1056
First Trust Long/Short Equity ETF
FTLS
70.360
+0.920
+1.32%
118.33K
7.69M
0.78
72.390
58.896
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1057
BTCI
BTCI
32.780
+0.650
+2.02%
406.89K
7.66M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
1058
MCHPP
MCHPP
56.970
+2.890
+5.34%
362.70K
7.65M
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1059
TAFM
TAFM
25.295
+0.085
+0.34%
315.54K
7.64M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1060
MSFL
MSFL
15.240
+0.910
+6.35%
970.48K
7.58M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
1061
PWZ
PWZ
23.870
+0.060
+0.25%
439.49K
7.57M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1062
CWEB
CWEB
26.770
+1.320
+5.19%
614.03K
7.53M
0.39
61.240
25.270
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1063
BBAX
BBAX
59.455
+1.465
+2.53%
254.40K
7.53M
0.52
64.310
42.360
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
1064
XDTE
XDTE
36.720
+0.720
+2.00%
422.52K
7.44M
0.33
45.725
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1065
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
101.180
+8.675
+9.38%
89.81K
7.43M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1066
Bahl & Gaynor Income Growth ETF
BGIG
33.260
+0.540
+1.65%
244.07K
7.42M
1.11
34.883
26.130
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1067
iShares ESG Advanced MSCI USA ETF
USXF
55.200
+1.890
+3.55%
165.34K
7.42M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1068
BSCR
BSCR
19.625
+0.020
+0.10%
475.77K
7.40M
0.31
19.800
19.410
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
1069
Eagle Capital Select Equity ETF
EAGL
30.420
+0.890
+3.01%
270.17K
7.39M
0.60
33.880
24.580
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
1070
UITB
UITB
47.017
+0.142
+0.30%
209.46K
7.37M
1.22
48.055
45.600
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1071
Global X SuperDividend ETF
SDIV
25.260
+0.560
+2.27%
476.27K
7.36M
0.37
26.440
17.870
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
1072
iShares U.S. Oil Equipment & Services ETF
IEZ
28.950
+0.180
+0.63%
519.90K
7.31M
0.60
30.350
14.410
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1073
Columbia EM Core ex-China ETF
XCEM
40.810
+1.590
+4.05%
201.50K
7.29M
1.61
46.050
26.440
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1074
SNDU.NB
SNDU
21.970
+3.845
+21.21%
632.29K
7.29M
--
34.530
17.160
--
--
--
--
--
--
--
1075
DGCB
DGCB
54.135
+0.364
+0.68%
170.51K
7.28M
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1076
FMB
FMB
50.660
+0.080
+0.16%
219.58K
7.27M
1.30
52.030
48.185
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1077
Tradr 2X Long QBTS Daily ETF
QBTX
7.920
+1.440
+22.22%
1.94M
7.25M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
1078
Simplify Hedged Equity ETF
HEQT
31.500
+0.620
+2.01%
241.17K
7.24M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1079
PCN
PCN
11.900
+0.400
+3.48%
876.16K
7.24M
0.44
13.700
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1080
IAPR
IAPR
31.670
+0.390
+1.25%
396.90K
7.24M
0.16
31.560
25.600
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี