tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.13%
2
symbolEthereumETHUSD
+0.87%
3
symbolทองXAUUSD
-0.14%
4
symbolน้ำมันดิบ WTIUSOIL
-0.15%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolเงินXAGUSD
-0.51%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.09%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+12.91%
2
symbolaelfELFUSD
+8.54%
3
symbolImmutableIMXUSD
+4.49%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGalaGALAUSD
+3.71%
6
symbolAvalancheAVAXUSD
+3.67%
7
symbolBOOK OF MEMEBOMEUSD
+3.52%
8
symbolJupiterJUPUSD
+3.38%
9
symbolFlowFLOWUSD
+3.19%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.42%
3
symbolIAU
-2.67%
4
symbolVIXY
-1.73%
5
symbolTezosXTZUSD
-1.69%
6
symbolChainlinkLINKUSD
-1.26%
7
symbolRenderRNDRUSD
-0.88%
8
symbolInjectiveINJUSD
-0.88%
9
symbolFTX TokenFTTUSD
-0.85%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
HLAL
56.880
+0.248
+0.44%
69.10K
3.45M
1.07%
55.150
42.100
+2.45%
+0.51%
+3.51%
+10.46%
+10.96%
+11.66%
+7.84%
1052
EMNT
EMNT
EMNT
98.830
+0.016
+0.02%
35.41K
3.44M
5.58%
99.260
98.030
+0.12%
+0.22%
+0.06%
+0.45%
+0.29%
+0.04%
+0.42%
1053
UTF
UTF
UTF
26.620
+0.110
+0.41%
187.89K
3.43M
1.02%
27.170
22.050
-1.04%
-0.48%
+0.18%
+1.06%
+7.46%
+7.99%
+10.73%
1054
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
25.960
+0.410
+1.60%
214.28K
3.43M
0.48%
32.468
22.440
+4.42%
+8.21%
+10.46%
-3.09%
-6.34%
--
+8.57%
1055
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
87.780
+0.129
+0.15%
51.06K
3.43M
2.96%
85.630
70.577
+1.82%
+1.53%
+4.50%
+7.70%
+5.73%
+8.77%
+8.39%
1056
IONL
IONL
IONL
44.520
+3.500
+8.53%
131.22K
3.42M
1.15%
67.000
12.700
+33.10%
+7.45%
+10.82%
+1.13%
--
--
--
1057
GTO
GTO
GTO
47.100
+0.060
+0.13%
106.83K
3.42M
0.76%
48.790
45.464
+0.70%
+0.02%
+1.02%
+2.03%
+0.17%
-2.11%
+1.50%
1058
BSJQ
BSJQ
BSJQ
23.385
-0.005
-0.02%
161.14K
3.36M
0.64%
23.580
22.325
+0.47%
-0.08%
+0.27%
+0.39%
-0.04%
+0.40%
+0.47%
1059
HYDB
HYDB
HYDB
47.730
+0.025
+0.05%
134.83K
3.35M
0.43%
48.100
44.041
+1.13%
+0.82%
+0.75%
+2.40%
+0.63%
+0.44%
+1.53%
1060
NAC
NAC
NAC
11.180
-0.020
-0.18%
408.06K
3.34M
1.23%
12.030
10.350
+0.72%
-1.32%
+1.54%
+2.47%
-2.44%
-4.77%
-0.97%
1061
SIXJ
SIXJ
SIXJ
32.939
+0.060
+0.18%
106.89K
3.32M
4.20%
32.220
27.360
+1.11%
+0.57%
+1.63%
+6.22%
+8.53%
+13.87%
+8.40%
1062
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.890
+0.000
+0.00%
124.10K
3.30M
0.85%
29.410
23.820
-0.89%
+0.23%
+5.17%
+3.78%
+8.41%
+12.75%
+23.05%
1063
ADX
ADX
ADX
21.880
+0.120
+0.55%
246.64K
3.29M
0.96%
22.628
16.500
+2.29%
-0.40%
+1.29%
+6.42%
+12.78%
+3.20%
+8.31%
1064
BTCO
BTCO
BTCO
111.670
-0.120
-0.11%
51.31K
3.29M
0.63%
121.900
49.510
-0.19%
-5.13%
-4.11%
+5.23%
+28.62%
+76.21%
+19.67%
1065
FLBL
FLBL
FLBL
24.210
+0.005
+0.02%
180.38K
3.28M
1.11%
24.450
22.920
+0.41%
+0.20%
-0.28%
+0.45%
+0.58%
-0.49%
-0.22%
1066
PSK
PSK
PSK
32.690
-0.010
-0.03%
137.09K
3.26M
1.21%
36.060
30.850
+0.09%
+0.46%
+1.11%
+4.07%
-0.63%
-6.14%
-0.90%
1067
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
156.200
-0.230
-0.15%
25.93K
3.26M
1.17%
152.160
104.460
+2.88%
-0.10%
+2.05%
+15.36%
+20.78%
+29.20%
+13.43%
1068
BUFZ
BUFZ
BUFZ
25.620
+0.040
+0.16%
165.35K
3.26M
0.91%
25.150
21.650
+0.98%
+0.47%
+1.50%
+5.00%
+7.46%
+10.38%
+7.24%
1069
Goldman Sachs MarketBeta International Equity ETF
Goldman Sachs MarketBeta International Equity ETF
GSID
65.810
+0.112
+0.17%
49.55K
3.23M
61.52%
64.470
51.485
+0.03%
+0.23%
+5.29%
+3.84%
+9.02%
+11.98%
+21.57%
1070
SHNY
SHNY
SHNY
74.460
+1.600
+2.20%
65.28K
3.23M
2.35%
86.563
33.520
+7.15%
+6.72%
+10.18%
-0.50%
+38.11%
+81.96%
+79.20%
1071
JUCY
JUCY
JUCY
22.210
-0.160
-0.72%
146.52K
3.23M
2.24%
23.560
21.520
+0.00%
-0.16%
+0.22%
-0.13%
-2.84%
-4.96%
-2.45%
1072
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.065
+0.265
+0.63%
95.68K
3.23M
1.10%
40.310
31.200
+1.03%
+1.72%
+4.82%
+9.20%
+16.65%
+16.55%
+20.25%
1073
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
26.560
+0.170
+0.64%
192.64K
3.21M
0.81%
25.490
13.480
+3.95%
-0.67%
+1.72%
+25.57%
+41.50%
+75.31%
+36.06%
1074
ALPS Clean Energy ETF
ALPS Clean Energy ETF
ACES
29.810
+0.210
+0.71%
182.25K
3.20M
1.05%
32.010
19.925
+5.93%
+9.27%
+9.63%
+20.54%
+26.68%
+0.70%
+14.47%
1075
JULW
JULW
JULW
38.025
+0.071
+0.19%
84.92K
3.19M
7.34%
37.360
32.420
+0.89%
+0.46%
+1.39%
+5.63%
+8.70%
+11.74%
+8.44%
1076
NAGE
NAGE
NAGE
9.820
+0.055
+0.56%
431.29K
3.19M
0.49%
14.690
3.100
+0.51%
+1.13%
+5.02%
-16.63%
+27.53%
+180.57%
+85.10%
1077
BKHY
BKHY
BKHY
48.520
-0.026
-0.05%
71.24K
3.18M
3.83%
48.990
42.330
+0.95%
+0.70%
+0.53%
+1.97%
+1.06%
+0.39%
+1.74%
1078
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
24.090
+0.310
+1.30%
354.11K
3.18M
1.22%
27.720
18.810
+5.56%
+4.37%
+1.68%
+4.96%
+6.17%
-5.82%
-2.19%
1079
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
38.280
+1.670
+4.56%
187.27K
3.18M
1.60%
45.420
16.115
+15.26%
+16.63%
+84.12%
+106.58%
+80.05%
-7.26%
+42.41%
1080
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
28.665
+0.030
+0.10%
175.11K
3.17M
0.97%
28.745
26.860
+0.59%
+0.47%
+0.36%
+1.65%
+1.23%
+0.68%
+1.05%
KeyAI