ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
OAKM
OAKM
30.295
+0.685
+2.31%
215.36K
5.74M
0.84
29.690
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1052
Fidelity MSCI Real Estate Index ETF
FREL
30.675
+0.145
+0.47%
267.59K
5.74M
0.38
30.720
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1053
FSIG
FSIG
18.765
+0.020
+0.11%
344.65K
5.74M
0.86
19.330
18.710
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1054
John Hancock Multifactor Small Cap ETF
JHSC
48.725
+0.228
+0.47%
135.12K
5.71M
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
1055
JPMorgan Equity Focus ETF
JPEF
79.040
+0.030
+0.04%
77.15K
5.70M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1056
DXD
DXD
16.980
-0.360
-2.08%
997.01K
5.70M
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1057
IQMM.NB
IQMM
100.050
-0.060
-0.06%
78.40K
5.68M
0.00
100.160
100.000
--
--
--
--
--
--
--
1058
DFGX
DFGX
52.444
+0.099
+0.19%
129.73K
5.68M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1059
NestYield Dynamic Income ETF
EGGY
30.830
-2.130
-6.46%
276.72K
5.66M
0.61
45.945
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1060
iShares Micro-Cap ETF
IWC
189.430
-0.140
-0.07%
42.78K
5.66M
0.56
203.280
126.013
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1061
COHX.NB
COHX
19.670
-5.230
-21.00%
625.48K
5.65M
0.98
75.642
20.640
--
--
--
--
--
--
--
1062
VictoryShares Small Cap Free Cash Flow ETF
SFLO
37.510
+0.954
+2.61%
156.35K
5.64M
1.85
37.000
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1063
Principal U.S. Small-Cap ETF
PSC
68.510
+0.520
+0.76%
84.35K
5.64M
0.34
70.564
51.340
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1064
LEMB
LEMB
42.305
+0.020
+0.05%
223.67K
5.63M
0.51
43.120
39.820
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1065
IONL
IONL
10.260
-1.370
-11.78%
1.11M
5.57M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1066
Graniteshares 2x Long SpaceX Daily ETF
SPAL
11.390
+0.550
+5.07%
1.14M
5.57M
--
46.570
9.910
--
--
--
--
--
--
--
1067
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
128.653
+0.053
+0.04%
53.91K
5.57M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1068
First Trust Global Wind Energy ETF
FAN
23.290
-0.620
-2.59%
293.12K
5.56M
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1069
SPDR S&P Oil & Gas Equipment & Services ETF
XES
105.910
-4.170
-3.79%
92.26K
5.56M
0.72
135.355
63.210
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
1070
UGA
UGA
118.530
-0.680
-0.57%
61.52K
5.55M
0.45
126.750
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1071
SCHQ
SCHQ
30.585
+0.155
+0.51%
271.19K
5.54M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
1072
HOOG
HOOG
24.503
-1.498
-5.76%
380.99K
5.48M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1073
JPMorgan Flexible Debt ETF
JFLX
49.890
+0.002
+0.00%
124.64K
5.47M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1074
DBO
DBO
20.030
-0.680
-3.28%
550.93K
5.44M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1075
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
35.510
-0.660
-1.82%
186.08K
5.41M
0.39
43.320
26.272
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1076
UTWO
UTWO
47.825
-0.110
-0.23%
126.49K
5.40M
0.70
48.700
47.870
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1077
GOVI
GOVI
26.695
+0.105
+0.39%
223.79K
5.39M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1078
ERY
ERY
11.105
+0.315
+2.92%
1.04M
5.39M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1079
JDST
JDST
41.150
+1.730
+4.39%
247.11K
5.38M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
1080
DFIP
DFIP
40.495
+0.115
+0.28%
162.93K
5.37M
0.37
42.770
40.420
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%