สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
Fidelity MSCI Industrials Index ETF
FIDU
83.770
+0.980
+1.18%
69.45K
5.23M
1.40
79.690
59.161
+0.48%
+1.66%
+5.54%
+3.39%
+7.22%
+18.00%
+19.14%
1052
iShares US Consumer Staples ETF
IYK
67.085
+0.035
+0.05%
170.87K
5.21M
0.77
73.250
63.180
-2.14%
+0.79%
-2.41%
-1.46%
-5.53%
+1.60%
+2.28%
1053
TSL
TSL
20.790
+0.410
+2.01%
484.30K
5.18M
0.77
23.030
6.950
+3.54%
+13.92%
+31.50%
+12.14%
+67.12%
+8.85%
+15.05%
1054
BUG
BUG
31.490
+0.270
+0.86%
255.25K
5.17M
0.72
37.555
26.030
+0.51%
-2.20%
+1.48%
-10.99%
-13.27%
-3.64%
-1.87%
1055
DFIP
DFIP
41.515
-0.055
-0.13%
139.96K
5.17M
0.56
42.590
40.220
-0.74%
-0.79%
-1.26%
-1.60%
-0.59%
+2.68%
+2.53%
1056
Tradr 2X Long QUBT Daily ETF
QUBX
31.660
+6.320
+24.94%
382.86K
5.16M
1.41
195.700
21.050
+23.29%
-16.20%
+30.83%
-75.07%
-81.39%
--
--
1057
Invesco NASDAQ Next Gen 100 ETF
QQQJ
37.820
+0.390
+1.04%
203.94K
5.16M
0.71
32.990
24.892
+2.65%
+1.69%
+7.87%
+6.48%
+17.27%
+20.60%
+22.47%
1058
Direxion Daily Energy Bull 2x Shares
ERX
55.020
+1.190
+2.21%
190.19K
5.14M
0.73
72.630
40.600
-2.83%
-3.98%
-1.22%
-8.01%
+2.06%
+3.30%
-1.22%
1059
First Trust Nasdaq Technology Dividend Index Fund
TDIV
97.590
+0.700
+0.72%
79.69K
5.12M
0.68
92.600
62.540
+0.79%
-3.01%
+5.26%
-0.87%
+6.52%
+23.96%
+24.38%
1060
Fidelity Fundamental Small-Mid Cap ETF
FFSM
31.370
+0.170
+0.54%
192.30K
5.10M
1.25
29.709
21.795
+0.29%
+1.16%
+6.74%
+7.76%
+13.37%
+16.53%
+16.70%
1061
FLBL
FLBL
23.475
-0.035
-0.15%
296.22K
5.09M
1.72
24.450
22.920
-0.91%
-0.95%
-0.70%
-2.37%
-2.71%
-3.12%
-3.26%
1062
BNO
BNO
28.605
+0.675
+2.42%
396.64K
5.09M
0.78
33.385
24.715
+2.53%
-0.81%
+0.30%
-8.43%
-5.28%
-2.31%
-4.49%
1063
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
71.210
+2.200
+3.19%
98.61K
5.08M
1.09
54.000
13.940
+5.64%
+3.44%
+38.84%
+21.83%
+57.51%
+61.88%
+69.51%
1064
Global X MSCI Greece ETF
GREK
68.250
+1.000
+1.49%
120.35K
5.08M
2.04
61.542
38.145
+1.19%
+1.91%
+5.58%
+6.94%
+15.02%
+67.48%
+75.95%
1065
GTO
GTO
47.375
-0.215
-0.45%
176.66K
5.06M
0.82
48.790
45.464
-0.14%
-0.07%
-0.51%
-0.05%
+1.16%
+1.62%
+2.10%
1066
HYGH
HYGH
86.395
+0.285
+0.33%
91.24K
5.06M
1.29
87.690
78.230
+0.14%
+0.34%
+0.87%
-0.33%
+0.18%
+0.48%
+0.05%
1067
Fidelity MSCI Communication Services Index ETF
FCOM
72.975
+0.495
+0.68%
110.41K
5.04M
1.13
65.120
48.171
+0.96%
+0.08%
+6.15%
+2.35%
+13.39%
+23.06%
+24.32%
1068
Amplify Cybersecurity ETF
HACK
82.320
+0.640
+0.78%
111.32K
5.01M
1.14
87.860
58.330
+0.59%
-3.13%
+1.96%
-5.16%
-3.27%
+9.82%
+10.51%
1069
BTCO
BTCO
87.970
+0.340
+0.39%
104.78K
5.00M
0.73
121.900
49.510
+2.93%
-2.82%
+4.34%
-19.20%
-19.70%
-8.57%
-5.72%
1070
IBMP
IBMP
25.365
+0.015
+0.06%
254.56K
5.00M
2.19
25.510
24.850
-0.10%
-0.10%
-0.10%
-0.45%
+0.22%
+0.96%
+0.89%
1071
Fidelity MSCI Financials Index ETF
FNCL
78.730
+0.980
+1.26%
96.50K
4.97M
0.81
75.510
57.160
+0.78%
+3.70%
+7.44%
+2.89%
+5.55%
+14.38%
+14.63%
1072
SPDR S&P 400 Mid Cap Growth ETF
MDYG
94.700
+0.970
+1.03%
75.02K
4.88M
0.63
95.510
68.590
+1.44%
+2.11%
+6.21%
+3.36%
+7.45%
+8.02%
+8.99%
1073
VanEck Video Gaming and eSports ETF
ESPO
103.967
-1.493
-1.42%
56.06K
4.86M
2.14
109.550
60.910
-2.23%
-4.93%
-3.31%
-13.54%
-2.42%
+22.92%
+24.69%
1074
FPEI
FPEI
19.370
0.000
0.00%
309.55K
4.86M
0.90
19.120
17.805
+0.21%
-0.26%
+0.52%
+0.16%
+1.89%
+3.86%
+3.58%
1075
NVDD
NVDD
39.260
-0.570
-1.43%
199.65K
4.86M
0.62
10.110
4.260
-4.20%
+0.90%
-2.70%
-4.24%
-15.93%
-39.69%
-39.32%
1076
First Trust Long/Short Equity ETF
FTLS
71.050
-0.010
-0.01%
76.70K
4.84M
0.93
69.940
58.896
+0.35%
-0.15%
+1.18%
+1.92%
+7.75%
+7.39%
+7.96%
1077
FTMA.NB
FTMA
8.970
+0.010
+0.11%
570.29K
4.84M
7.89
9.120
8.890
-0.33%
-0.33%
-0.44%
--
--
--
--
1078
Aptus Collared Investment Opportunity ETF
ACIO
43.890
+0.240
+0.55%
121.62K
4.83M
0.87
41.890
35.830
+0.60%
-0.20%
+2.28%
+1.37%
+5.91%
+8.42%
+9.07%
1079
SMMU
SMMU
50.515
+0.018
+0.04%
117.57K
4.82M
1.08
52.050
45.500
+0.13%
+0.19%
+0.07%
-0.15%
+0.83%
+1.29%
+1.35%
1080
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.120
+0.200
+0.69%
250.99K
4.81M
1.00
32.080
25.240
+0.31%
+2.64%
+3.19%
-1.46%
-0.65%
-0.61%
+0.07%
