tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.42%
2
symbolEthereumETHUSD
-1.10%
3
symbolทองXAUUSD
+0.21%
4
symbolน้ำมันดิบ WTIUSOIL
-0.58%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.40%
7
symbolเงินXAGUSD
-0.05%
8
symbolAUD/USDAUDUSD
-0.40%
9
symbolGBP/USDGBPUSD
-0.05%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolVIXY
+3.41%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGalxeGALUSD
+0.88%
6
symbolโทเค็น FC Porto FanPORTOUSD
+0.86%
7
symbolFinancial Select Sector SPDR FundXLF
+0.58%
8
symbolArtificial Superintelligence AllianceFETUSD
+0.55%
9
symbolTheta NetworkTHETAUSD
+0.51%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInternet ComputerICPUSD
-12.63%
3
symbolBITO
-6.37%
4
symbolGlobal X Uranium ETFURA
-5.68%
5
symbolARK Innovation ETFARKK
-4.68%
6
symbolEWY
-4.49%
7
symbolDeXeDEXEUSD
-4.45%
8
symbolBonkBONKUSD
-3.89%
9
symbolCompoundCOMPUSD
-3.70%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
AVIG
AVIG
AVIG
41.960
+0.060
+0.14%
192.88K
5.06M
0.94
42.760
40.020
-1.22%
-1.08%
-0.11%
+0.96%
+3.34%
+2.51%
+3.42%
1022
SPDR S&P Global Natural Resources ETF
SPDR S&P Global Natural Resources ETF
GNR
57.530
-1.010
-1.73%
114.98K
5.06M
0.07
58.860
45.180
-3.09%
-0.91%
-3.11%
+3.73%
+8.38%
+3.88%
+15.61%
1023
LAR
LAR
LAR
3.720
-0.300
-7.46%
2.74M
5.05M
1.05
5.470
1.710
-11.63%
-9.04%
-26.62%
+1.36%
+81.46%
+2.76%
+41.98%
1024
SMIN
SMIN
SMIN
73.690
-0.620
-0.83%
111.04K
5.04M
0.76
87.060
61.540
-1.12%
-0.79%
+0.54%
+2.50%
+2.09%
-11.21%
-3.61%
1025
VGUS
VGUS
VGUS
75.475
+0.025
+0.03%
74.02K
5.02M
0.69
75.540
75.020
-0.22%
-0.14%
+0.00%
+0.05%
+0.16%
--
--
1026
SMCY
SMCY
SMCY
13.860
-0.720
-4.94%
767.31K
5.02M
1.07
59.200
16.155
-7.84%
-13.42%
-18.32%
-17.84%
-33.04%
-53.90%
-46.25%
1027
TDTT
TDTT
TDTT
24.180
+0.010
+0.04%
218.91K
5.00M
1.23
24.420
23.530
-0.61%
-0.73%
-0.49%
-0.37%
+0.70%
+2.02%
+2.50%
1028
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
118.900
+2.900
+2.50%
44.70K
5.00M
0.72
127.170
103.705
+3.01%
+0.37%
-5.52%
+0.38%
-1.56%
+4.80%
+2.44%
1029
VTHR
VTHR
VTHR
297.250
-3.770
-1.25%
17.88K
4.99M
1.33
277.560
213.110
-1.93%
+0.18%
+0.62%
+6.18%
+14.41%
+17.45%
+14.44%
1030
AMZY
AMZY
AMZY
15.120
-0.190
-1.24%
521.57K
4.99M
0.76
21.787
13.840
+4.70%
+6.62%
+4.85%
-0.98%
-6.08%
-23.44%
-19.61%
1031
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
36.595
-0.315
-0.85%
163.78K
4.98M
0.59
34.200
29.140
-0.36%
+0.71%
+1.20%
+5.85%
+13.71%
+15.04%
+12.08%
1032
QRAFT AI-Enhanced US Large Cap Momentum ETF
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
49.107
-1.603
-3.16%
101.53K
4.98M
26.15
49.370
32.590
-2.93%
+0.32%
+0.71%
+6.96%
+17.51%
+15.38%
+8.69%
1033
NVDG
NVDG
NVDG
22.180
-1.960
-8.12%
295.35K
4.97M
0.57
18.310
4.990
-2.71%
+18.72%
+12.84%
+13.20%
+95.41%
--
+56.24%
1034
FLDR
FLDR
FLDR
50.241
-0.009
-0.02%
124.65K
4.95M
0.59
51.997
49.730
-0.42%
-0.39%
+0.00%
+0.06%
+0.64%
+0.49%
+0.62%
1035
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
46.820
-0.270
-0.57%
159.67K
4.95M
0.53
47.510
38.140
-1.03%
-0.28%
-0.59%
+4.57%
+4.57%
+5.90%
+7.70%
1036
VRIG
VRIG
VRIG
25.090
-0.005
-0.02%
241.31K
4.95M
0.92
25.210
24.790
+0.05%
+0.11%
-0.07%
-0.13%
+0.09%
-0.07%
-0.09%
1037
IBDW
IBDW
IBDW
21.110
+0.020
+0.09%
372.10K
4.95M
0.68
21.390
20.080
-1.07%
-1.07%
-0.42%
+0.52%
+3.05%
+3.02%
+3.73%
1038
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
50.360
-0.150
-0.30%
135.48K
4.95M
0.64
55.920
42.500
-1.79%
-2.55%
-3.28%
-0.37%
+1.77%
-0.55%
-1.19%
1039
BUG
BUG
BUG
33.500
-1.010
-2.93%
229.86K
4.94M
0.80
37.555
26.030
-6.78%
-5.34%
-3.95%
+3.94%
-2.92%
+9.80%
+4.39%
1040
BWZ
BWZ
BWZ
27.080
-0.090
-0.33%
191.55K
4.93M
1.47
29.240
24.920
-1.49%
-1.05%
-1.31%
-1.84%
+0.18%
+3.43%
+6.88%
1041
SJB
SJB
SJB
15.520
+0.020
+0.13%
373.89K
4.92M
1.12
17.080
15.570
+0.94%
+0.58%
+0.84%
-0.89%
-2.81%
-5.76%
-3.90%
1042
MUST
MUST
MUST
20.690
+0.070
+0.34%
258.38K
4.90M
3.93
22.100
19.005
+0.19%
+0.14%
+0.68%
+3.08%
+3.81%
+1.37%
+1.87%
1043
Spear Alpha ETF
Spear Alpha ETF
SPRX
41.390
-2.132
-4.90%
141.48K
4.89M
0.81
30.450
16.310
-1.76%
+4.07%
+1.59%
+18.90%
+59.00%
+74.71%
+52.56%
1044
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
104.560
-3.350
-3.10%
72.61K
4.86M
0.70
95.770
64.060
-2.50%
+1.36%
+1.89%
+6.27%
+19.12%
+32.53%
+22.55%
1045
PAUG
PAUG
PAUG
42.660
-0.040
-0.09%
119.21K
4.86M
1.33
40.840
34.780
-0.58%
+0.14%
+0.40%
+2.91%
+9.44%
+12.94%
+10.80%
1046
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
52.590
-0.610
-1.15%
125.78K
4.86M
2.02
49.440
37.320
-1.97%
+0.63%
+0.66%
+4.38%
+14.17%
+15.53%
+14.60%
1047
ETU
ETU
ETU
18.770
-4.990
-21.00%
488.80K
4.85M
2.12
60.440
5.685
-38.95%
-38.47%
-52.08%
-51.88%
+13.55%
-24.03%
-51.14%
1048
HYS
HYS
HYS
94.430
-0.040
-0.04%
82.52K
4.81M
0.89
95.580
86.650
-1.28%
-0.87%
-0.84%
-0.21%
+0.94%
+0.69%
+0.80%
1049
CRF
CRF
CRF
8.040
-0.070
-0.86%
960.61K
4.80M
1.34
9.550
5.691
+0.00%
+1.13%
-1.83%
+2.03%
+13.88%
-2.63%
-5.54%
1050
SMMU
SMMU
SMMU
50.393
+0.023
+0.05%
108.18K
4.75M
1.16
52.050
45.500
-0.33%
-0.34%
-0.13%
+0.06%
+1.19%
+0.98%
+1.10%
KeyAI