ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
EUAD
EUAD
40.740
+1.930
+4.97%
353.39K
8.20M
0.49
48.429
29.272
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1022
ARMG
ARMG
9.710
+1.670
+20.77%
1.25M
8.19M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1023
SPDR NYSE Technology ETF
XNTK
255.280
+11.110
+4.55%
56.21K
8.18M
0.35
295.790
159.430
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1024
IBDW
IBDW
20.930
+0.100
+0.48%
670.31K
8.15M
0.91
21.780
20.080
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1025
VPLS
VPLS
77.589
+0.335
+0.43%
133.75K
8.14M
0.39
79.410
74.950
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
1026
iShares International Equity Factor ETF
INTF
38.960
+1.130
+2.99%
324.66K
8.14M
0.37
41.870
27.300
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1027
Franklin High Yield Corporate ETF
FLHY
24.140
+0.225
+0.94%
391.83K
8.14M
0.24
24.630
22.641
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1028
CRF
CRF
6.950
+0.320
+4.83%
1.78M
8.14M
0.34
8.250
5.691
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1029
AGF US Market Neutral Anti-Beta Fund
BTAL
13.960
-0.390
-2.72%
800.46K
8.13M
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1030
USOY
USOY
9.220
-0.050
-0.54%
1.09M
8.13M
1.16
12.699
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1031
UTF
UTF
25.880
+0.360
+1.41%
432.49K
8.10M
0.46
27.330
21.883
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1032
iShares Micro-Cap ETF
IWC
159.610
+6.300
+4.11%
65.97K
8.09M
0.56
176.739
95.250
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1033
Sprott Junior Uranium Miners ETF
URNJ
29.290
+2.660
+9.99%
400.25K
8.08M
0.56
40.810
11.520
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1034
IBDS
IBDS
24.240
+0.040
+0.17%
429.74K
8.07M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1035
BWX
BWX
21.950
+0.230
+1.06%
687.01K
8.02M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1036
VanEck Mortgage REIT Income ETF
MORT
10.260
+0.270
+2.70%
1.55M
8.02M
0.72
11.440
8.805
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1037
BAFE
BAFE
25.303
+0.748
+3.05%
326.62K
8.00M
0.52
28.150
21.100
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1038
Defiance Daily Target 2X Long RGTI ETF
RGTX
14.710
+2.150
+17.12%
901.85K
7.99M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1039
GDXY
GDXY
13.980
+0.650
+4.88%
907.45K
7.93M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1040
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.310
+1.470
+25.17%
2.20M
7.91M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
1041
iShares Russell Top 200 ETF
IWL
160.479
+4.479
+2.87%
58.96K
7.90M
0.58
173.730
118.750
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1042
TPGXL
TPGXL
24.980
+0.410
+1.67%
344.93K
7.89M
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
1043
iShares MSCI Brazil Small-Cap ETF
EWZS
14.810
+0.968
+6.99%
925.14K
7.87M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1044
CLOI
CLOI
52.700
+0.040
+0.08%
189.86K
7.85M
0.68
53.150
50.120
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1045
ARK Next Generation Internet ETF
ARKW
120.610
+6.160
+5.38%
120.99K
7.80M
0.76
183.000
78.620
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1046
ORR
ORR
36.450
+0.510
+1.42%
239.06K
7.79M
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1047
NEA
NEA
11.230
+0.250
+2.28%
1.30M
7.79M
0.58
11.900
10.000
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1048
MFSI
MFSI
29.720
+0.920
+3.19%
374.21K
7.78M
1.89
32.510
22.810
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1049
OMAH
OMAH
18.020
+0.150
+0.84%
729.24K
7.77M
0.85
19.860
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1050
GSST
GSST
50.550
+0.030
+0.06%
172.36K
7.75M
1.10
50.830
50.250
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี