tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.43%
2
symbolEthereumETHUSD
+1.08%
3
symbolทองXAUUSD
+0.03%
4
symbolน้ำมันดิบ WTIUSOIL
-0.01%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolเงินXAGUSD
-0.01%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+9.90%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+4.41%
4
symbolSeiSEIUSD
+3.84%
5
symbolWavesWAVESUSD
+3.80%
6
symbolFlowFLOWUSD
+3.69%
7
symbolLivepeerLPTUSD
+3.46%
8
symbolSPACE IDIDUSD
+3.16%
9
symbolGlobal X Uranium ETFURA
+3.15%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.45%
3
symbolIAU
-2.67%
4
symbolVIXY
-1.73%
5
symbolUSD/TRYUSDTRY
-1.03%
6
symbolRenderRNDRUSD
-0.88%
7
symbolNumeraireNMRUSD
-0.77%
8
symbolUtilities Select Sector SPDR FundXLU
-0.74%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
33.800
+0.120
+0.36%
137.51K
3.70M
0.97%
32.850
26.066
+0.65%
+0.77%
+4.64%
+7.19%
+11.47%
+14.30%
+20.97%
1022
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
25.640
+0.190
+0.75%
348.22K
3.69M
1.26%
24.010
13.190
+6.21%
+5.68%
+12.60%
+40.64%
+49.24%
+28.65%
+28.13%
1023
ALLW
ALLW
ALLW
26.770
+0.155
+0.58%
182.22K
3.69M
1.08%
26.130
22.990
+1.88%
+1.30%
+2.98%
+5.51%
+7.25%
--
--
1024
FSCO
FSCO
FSCO
7.505
+0.105
+1.42%
829.13K
3.68M
1.14%
7.350
5.290
+0.60%
+1.97%
+0.73%
+4.52%
+7.36%
+22.23%
+10.04%
1025
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
19.455
-0.005
-0.03%
253.60K
3.68M
0.61%
21.080
17.810
+0.49%
+0.69%
+1.59%
+4.37%
+0.18%
-3.92%
-0.28%
1026
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
67.380
+0.210
+0.31%
57.97K
3.66M
1.02%
65.000
51.310
+2.01%
+0.97%
+2.90%
+9.08%
+10.42%
+14.78%
+10.13%
1027
QQQY
QQQY
QQQY
25.480
+0.030
+0.12%
215.84K
3.66M
1.40%
44.070
22.700
+1.51%
-1.45%
-2.30%
-1.46%
-9.38%
-35.62%
-17.43%
1028
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
42.360
+0.130
+0.31%
112.64K
3.65M
0.69%
41.200
32.680
+0.95%
+1.41%
+4.69%
+7.78%
+11.74%
--
+21.94%
1029
CARY
CARY
CARY
20.975
+0.005
+0.02%
193.02K
3.64M
1.01%
21.500
20.402
+0.45%
+0.45%
+1.15%
+1.91%
+0.79%
-0.68%
+1.86%
1030
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
161.050
+0.670
+0.42%
36.90K
3.63M
0.71%
155.580
118.750
+2.18%
+0.46%
+2.67%
+9.42%
+13.47%
+17.33%
+11.29%
1031
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.450
-0.520
-0.29%
48.72K
3.62M
2.15%
178.297
155.933
+0.03%
+0.69%
+2.30%
+1.57%
+1.89%
+7.15%
+7.40%
1032
LTPZ
LTPZ
LTPZ
52.115
+0.195
+0.38%
83.04K
3.62M
1.37%
58.930
49.040
+1.35%
+0.68%
+0.68%
+2.26%
-3.54%
-8.85%
+0.08%
1033
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
119.280
+0.120
+0.10%
78.19K
3.61M
0.56%
119.212
104.940
-0.66%
+0.42%
+2.57%
+0.70%
+2.92%
+5.68%
+9.23%
1034
VTEC
VTEC
VTEC
97.620
+0.005
+0.01%
80.30K
3.61M
0.79%
101.850
94.019
+0.47%
+0.53%
+0.72%
+0.94%
-1.96%
-3.13%
-1.92%
1035
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
61.270
-0.185
-0.30%
79.78K
3.60M
1.09%
67.570
52.760
+0.85%
+2.42%
+1.70%
-0.56%
-1.68%
-4.38%
+1.67%
1036
EFIV
EFIV
EFIV
61.890
+0.195
+0.32%
71.45K
3.59M
0.87%
59.620
46.165
+2.06%
+0.69%
+2.93%
+10.14%
+12.07%
+13.06%
+9.57%
1037
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
31.560
+0.300
+0.96%
233.50K
3.57M
0.94%
29.950
21.550
+3.33%
+3.27%
+5.72%
+10.81%
+12.03%
+33.27%
+17.62%
1038
FLCB
FLCB
FLCB
21.575
+0.045
+0.21%
234.53K
3.56M
1.14%
22.170
20.801
+0.77%
+0.06%
+0.88%
+2.15%
+1.00%
-1.43%
+2.29%
1039
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
28.485
+0.200
+0.71%
143.15K
3.56M
3.45%
26.899
18.617
+3.05%
+0.33%
+2.39%
+13.66%
+22.35%
+21.62%
+13.62%
1040
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
76.620
+0.080
+0.10%
64.27K
3.55M
0.77%
75.510
57.160
+2.39%
+1.53%
+3.15%
+6.63%
+11.02%
+21.87%
+11.56%
1041
DBMF
DBMF
DBMF
26.095
+0.095
+0.37%
193.79K
3.55M
0.16%
30.300
24.520
+1.18%
+0.48%
+1.89%
+3.14%
+2.85%
-6.63%
-0.24%
1042
AAPD
AAPD
AAPD
15.472
-0.134
-0.86%
457.30K
3.54M
0.65%
21.960
14.700
-3.24%
+0.20%
-11.13%
-12.93%
-3.18%
-8.72%
+1.38%
1043
IBDX
IBDX
IBDX
25.495
+0.025
+0.10%
217.55K
3.53M
1.40%
25.890
24.045
+0.81%
+0.53%
+1.01%
+2.71%
+2.59%
-0.13%
+3.72%
1044
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
69.680
-0.380
-0.54%
105.44K
3.52M
0.74%
73.250
63.180
-2.70%
-0.35%
+1.75%
-2.12%
-2.54%
-0.95%
+6.23%
1045
EXG
EXG
EXG
8.920
+0.020
+0.22%
595.24K
3.51M
1.50%
8.940
6.740
+2.17%
+0.56%
+1.94%
+3.36%
+6.69%
+5.81%
+9.17%
1046
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
81.335
+0.105
+0.13%
57.41K
3.50M
1.32%
79.690
59.161
+2.15%
+1.50%
+1.15%
+7.92%
+15.77%
+17.26%
+15.68%
1047
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
35.510
+0.155
+0.44%
133.05K
3.47M
0.94%
34.530
27.300
+0.25%
+0.59%
+5.05%
+4.34%
+11.63%
+14.73%
+23.64%
1048
JPC
JPC
JPC
8.075
-0.005
-0.06%
612.69K
3.47M
0.70%
8.240
6.790
-0.06%
-0.30%
+0.06%
+2.34%
+0.93%
+2.86%
+2.73%
1049
ECC
ECC
ECC
7.330
+0.120
+1.66%
780.85K
3.47M
0.53%
10.087
6.540
+6.54%
+10.06%
+6.54%
-5.66%
-16.70%
-26.62%
-17.45%
1050
Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
HLAL
56.880
+0.248
+0.44%
69.10K
3.45M
1.07%
55.150
42.100
+2.45%
+0.51%
+3.51%
+10.46%
+10.96%
+11.66%
+7.84%
KeyAI