ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
EPI
EPI
42.630
+0.280
+0.66%
388.86K
6.07M
1.71
47.200
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
1022
REX AI Equity Premium Income ETF
AIPI
34.160
-0.460
-1.33%
241.16K
6.06M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1023
FMB
FMB
50.480
+0.092
+0.18%
124.67K
6.05M
1.30
52.030
49.300
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1024
VanEck Preferred Securities ex Financials ETF
PFXF
17.535
+0.035
+0.20%
558.94K
6.05M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1025
HYGH
HYGH
86.255
-0.045
-0.05%
77.44K
6.01M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1026
TUSI
TUSI
25.355
+0.005
+0.02%
279.48K
6.01M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1027
Tradr 2X Long CRDO Daily ETF
CRDU
10.940
-1.950
-15.13%
1.15M
6.00M
4.24
31.720
3.217
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
1028
WisdomTree Quantum Computing Fund
WQTM
30.170
-1.100
-3.52%
292.02K
5.96M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
1029
Proshares Ultra Russell 2000
UWM
63.850
+0.200
+0.31%
170.43K
5.95M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
1030
Vanguard Russell 2000 Value Index Fund
VTWV
197.571
+1.507
+0.77%
32.72K
5.93M
0.25
198.210
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1031
TWM
TWM
21.780
-0.060
-0.27%
514.90K
5.92M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
1032
CLOI
CLOI
52.925
0.000
0.00%
144.69K
5.92M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1033
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
53.920
-0.010
-0.02%
125.89K
5.91M
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1034
BTCI
BTCI
28.270
-0.400
-1.40%
318.95K
5.90M
1.30
65.870
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
1035
Fidelity New Millennium ETF
FFLC
58.260
+0.150
+0.26%
138.62K
5.90M
0.92
59.800
49.135
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1036
WEAT
WEAT
24.640
+0.120
+0.49%
491.27K
5.90M
0.58
26.080
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1037
BUFD
BUFD
29.780
+0.035
+0.12%
265.99K
5.90M
0.44
29.939
26.639
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1038
iShares MSCI Sweden ETF
EWD
51.310
+0.360
+0.71%
183.53K
5.89M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1039
ETHW
ETHW
13.725
-0.205
-1.47%
1.31M
5.88M
0.80
34.840
10.930
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1040
First Eagle Overseas Equity ETF
FEOE
54.480
+0.110
+0.20%
196.33K
5.88M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
1041
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
88.890
-1.355
-1.50%
91.21K
5.87M
0.41
101.320
69.019
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1042
FTSL
FTSL
44.735
+0.015
+0.03%
163.20K
5.86M
0.49
46.150
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1043
AMKL.NB
AMKL
5.840
-5.910
-50.30%
1.86M
5.86M
--
33.000
10.680
--
--
--
--
--
--
--
1044
DXUV
DXUV
67.990
+0.550
+0.82%
111.19K
5.85M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1045
GLDI
GLDI
140.310
-2.058
-1.45%
45.43K
5.84M
0.65
183.610
138.400
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1046
Tradr 2X Long APP Daily ETF
APPX
25.260
+0.630
+2.56%
343.98K
5.83M
1.08
157.620
21.670
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
1047
NEOS Gold High Income ETF
IAUI
48.380
-0.670
-1.37%
172.25K
5.82M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1048
SOLZ
SOLZ
7.405
-0.185
-2.44%
1.02M
5.77M
0.40
27.120
6.170
--
--
--
--
--
--
--
1049
NVDD
NVDD
34.390
-0.090
-0.26%
218.96K
5.76M
0.25
45.000
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1050
VNQI
VNQI
46.105
+0.315
+0.69%
190.17K
5.75M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%