ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
EIDO
EIDO
13.490
+0.040
+0.30%
994.17K
6.67M
0.38
19.285
13.380
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1022
OILU
OILU
48.370
-3.620
-6.96%
231.61K
6.67M
0.54
61.417
18.730
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1023
CAM.NB
CAM
24.915
+0.040
+0.16%
282.24K
6.66M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1024
WisdomTree US LargeCap Fund
EPS
77.210
+0.760
+0.99%
100.71K
6.65M
0.35
77.990
59.930
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1025
IGLD
IGLD
24.030
+0.270
+1.14%
348.00K
6.64M
0.79
30.420
21.250
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1026
Invesco Water Resources ETF
PHO
64.850
+0.700
+1.09%
126.30K
6.62M
0.31
74.930
64.070
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1027
Fidelity MSCI Utilities Index ETF
FUTY
57.580
+0.270
+0.47%
232.18K
6.61M
0.69
61.510
51.050
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
1028
Schwab International Small-Cap Equity ETF
SCHC
49.970
+0.650
+1.32%
210.75K
6.61M
0.59
51.783
39.070
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
1029
ROCQ.NB
ROCQ
56.365
+0.880
+1.59%
147.93K
6.60M
--
57.100
47.190
--
--
--
--
--
--
--
1030
First Trust Energy Alphadex Fund
FXN
22.430
-0.310
-1.36%
637.11K
6.58M
0.41
23.430
14.370
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1031
ETHB.NB
ETHB
27.500
+0.330
+1.21%
291.71K
6.57M
--
31.720
25.330
--
--
--
--
--
--
--
1032
BNY Mellon US Large Cap Core Equity ETF
BKLC
141.850
+1.480
+1.05%
64.16K
6.56M
0.52
143.480
110.240
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
1033
Pacer Developed Markets International Cash Cws 100
ICOW
44.860
+0.420
+0.95%
176.36K
6.56M
0.56
45.650
32.880
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1034
Proshares Ultra DOW 30
DDM
60.210
+1.490
+2.54%
286.69K
6.52M
1.84
62.345
43.415
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1035
TXUE
TXUE
34.273
+0.419
+1.24%
191.20K
6.48M
0.89
35.119
28.250
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1036
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.420
+0.330
+0.32%
130.61K
6.46M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1037
BKAG
BKAG
41.660
+0.240
+0.58%
174.63K
6.46M
20.77
43.070
41.124
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1038
iShares Russell Top 200 ETF
IWL
184.500
+1.870
+1.02%
47.13K
6.46M
0.58
186.485
142.070
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1039
EMEQ
EMEQ
62.565
+1.955
+3.23%
126.56K
6.45M
0.47
66.810
27.110
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1040
Global X MSCI Argentina ETF
ARGT
90.070
+1.910
+2.17%
124.21K
6.44M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
1041
NEOS Gold High Income ETF
IAUI
55.040
+0.210
+0.38%
198.60K
6.41M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1042
SPDR MSCI ACWI ex-US ETF
CWI
39.950
+0.690
+1.76%
189.08K
6.40M
0.59
40.580
31.320
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1043
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.330
+0.470
+0.98%
135.67K
6.40M
0.70
49.450
42.890
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
1044
IBTJ
IBTJ
21.640
+0.065
+0.30%
347.75K
6.35M
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1045
iShares U.S. Basic Materials ETF
IYM
178.900
+2.610
+1.48%
49.81K
6.32M
0.39
189.805
131.870
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
1046
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
67.560
+0.630
+0.94%
107.43K
6.32M
0.36
67.915
54.940
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1047
JPMorgan BetaBuilders International Equity ETF
BBIN
78.040
+1.380
+1.80%
102.28K
6.31M
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1048
Defiance Daily Target 2X Short ASTS ETF
ASTN
8.130
-0.300
-3.56%
1.61M
6.26M
3.43
25.060
7.870
--
--
--
--
--
--
--
1049
BKDV
BKDV
32.310
+0.400
+1.25%
244.70K
6.24M
0.45
32.591
24.850
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1050
Columbia Seligman Semiconductor and Technology ETF
SEMI
37.290
+0.951
+2.62%
171.99K
6.21M
0.53
38.260
24.520
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี