สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
GMAY
GMAY
41.260
+0.100
+0.24%
144.58K
5.69M
15.44
39.352
32.000
+0.45%
+0.60%
+2.16%
+2.05%
+5.34%
+11.68%
+11.85%
1022
EWQ
EWQ
44.970
+0.060
+0.13%
242.49K
5.68M
0.54
43.850
35.220
-0.46%
+0.72%
+2.93%
+3.17%
+3.93%
+26.18%
+25.33%
1023
SMAY
SMAY
26.090
+0.120
+0.46%
216.09K
5.63M
65.51
25.840
21.900
+0.58%
+1.12%
+3.59%
+3.05%
+7.83%
+5.04%
+5.24%
1024
PDO
PDO
13.845
+0.005
+0.04%
530.05K
5.60M
0.59
14.435
11.810
+0.40%
-0.97%
+0.76%
-1.39%
+2.94%
+5.53%
+1.88%
1025
SARK
SARK
29.380
-0.463
-1.55%
306.24K
5.59M
0.34
132.540
27.860
-3.07%
+0.30%
-10.94%
-1.74%
-17.38%
-35.02%
-30.15%
1026
STRF
STRF
106.980
-0.750
-0.70%
64.23K
5.58M
0.46
127.800
85.050
+0.50%
-2.76%
+9.46%
-2.66%
-6.64%
--
--
1027
VTEI
VTEI
100.570
+0.043
+0.04%
105.74K
5.58M
1.10
101.800
95.000
-0.09%
-0.05%
-0.28%
+0.37%
+2.22%
+1.24%
+1.19%
1028
FSCO
FSCO
6.185
+0.055
+0.90%
1.15M
5.56M
0.96
7.350
5.290
-0.24%
-2.14%
+1.39%
-6.15%
-14.34%
-9.31%
-9.31%
1029
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.910
+0.130
+0.60%
290.61K
5.53M
1.98
24.228
17.310
+0.18%
+2.19%
+4.68%
+0.87%
+4.33%
+2.19%
+1.84%
1030
Roundhill TSLA WeeklyPay ETF
TSLW
37.480
+0.330
+0.89%
343.15K
5.53M
0.95
51.905
25.450
+2.10%
+10.76%
+22.89%
-8.70%
+10.72%
--
--
1031
PBFR
PBFR
29.180
+0.100
+0.34%
190.00K
5.52M
13.51
27.792
24.630
+0.39%
+0.55%
+2.13%
+2.24%
+5.65%
+10.42%
+10.28%
1032
iShares U.S. Insurance ETF
IAK
137.240
+0.740
+0.54%
49.21K
5.49M
1.30
139.080
113.760
-1.01%
+4.49%
+2.60%
+2.91%
+4.68%
+8.90%
+8.52%
1033
Natixis Loomis Sayles Focused Growth ETF
LSGR
45.060
+0.400
+0.90%
136.94K
5.48M
3.94
42.450
30.040
+2.60%
+1.26%
+6.05%
+1.95%
+7.95%
+14.57%
+16.01%
1034
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
47.140
+0.510
+1.09%
171.90K
5.47M
1.01
46.298
32.905
+0.92%
+1.75%
+6.89%
+4.80%
+11.71%
+11.44%
+12.10%
1035
DNP
DNP
9.945
-0.015
-0.15%
760.47K
5.45M
1.29
10.040
8.430
-0.55%
-0.55%
-1.83%
-0.55%
+2.10%
+10.38%
+12.76%
1036
DFAW
DFAW
74.290
+0.430
+0.58%
104.65K
5.40M
1.17
68.290
53.310
+0.35%
+0.90%
+4.57%
+3.92%
+9.78%
+18.66%
+18.94%
1037
T Rowe Price Small-Mid Cap ETF
TMSL
36.800
+0.320
+0.88%
220.54K
5.38M
1.15
35.370
25.887
+0.82%
+1.41%
+7.51%
+4.69%
+10.51%
+12.68%
+14.13%
1038
iShares U.S. Pharmaceuticals ETF
IHE
85.800
+0.790
+0.93%
120.45K
5.38M
1.09
73.280
58.974
-0.33%
+3.24%
+3.52%
+22.17%
+28.85%
+30.57%
+30.55%
1039
EVSD
EVSD
51.585
-0.010
-0.02%
136.16K
5.37M
0.98
51.290
49.890
+0.15%
+0.34%
+0.05%
+0.16%
+0.94%
+2.13%
+2.21%
1040
Freedom 100 Emerging Markets ETF
FRDM
50.075
+0.415
+0.84%
168.21K
5.37M
0.55
41.379
30.680
+1.30%
+2.17%
+8.13%
+13.47%
+22.85%
+50.38%
+53.23%
1041
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
57.530
+0.560
+0.98%
176.06K
5.37M
1.11
55.540
42.277
+0.31%
+2.15%
+5.42%
+3.58%
+5.91%
+12.94%
+14.60%
1042
BSJR
BSJR
22.590
-0.080
-0.35%
363.82K
5.34M
1.72
22.780
21.540
-0.09%
-0.07%
-0.13%
-0.64%
-0.44%
+0.27%
+0.85%
1043
EVIM
EVIM
53.100
0.000
0.00%
118.52K
5.32M
5.24
53.380
49.300
+0.21%
+0.32%
-0.02%
+1.12%
+3.28%
+1.95%
+2.12%
1044
NVG
NVG
12.495
+0.005
+0.04%
618.42K
5.31M
0.99
13.560
10.998
-0.75%
-1.38%
-0.60%
+1.75%
+3.69%
+2.84%
+1.92%
1045
NVDQ
NVDQ
17.430
-0.520
-2.90%
908.28K
5.30M
0.65
9.190
1.200
-8.84%
+0.69%
-7.04%
-13.71%
-36.39%
-74.92%
-73.75%
1046
JPMorgan International Value ETF
JIVE
79.730
+0.420
+0.53%
88.80K
5.27M
0.57
70.160
50.140
-1.40%
-0.04%
+3.94%
+6.23%
+14.63%
+42.22%
+44.55%
1047
VTC
VTC
77.546
-0.024
-0.03%
76.41K
5.26M
0.26
79.920
73.790
-0.17%
-0.36%
-0.67%
-0.85%
+0.63%
+1.94%
+2.43%
1048
Fidelity Low Volatility Factor ETF
FDLO
66.930
+0.400
+0.60%
87.95K
5.24M
1.03
63.640
53.593
-0.18%
-0.07%
+1.98%
+2.01%
+6.29%
+9.58%
+10.46%
1049
Invesco Dynamic Buyback Achievers ETF
PKW
136.053
+0.523
+0.39%
42.09K
5.24M
1.99
127.100
96.100
+0.15%
+2.33%
+6.32%
+2.69%
+8.57%
+17.02%
+18.17%
1050
PFIX
PFIX
50.840
+0.430
+0.85%
224.06K
5.24M
0.44
65.152
37.000
-1.22%
+0.38%
+4.80%
+4.82%
-5.92%
-0.51%
-2.87%
