สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
CLM
CLM
8.300
0.000
0.00%
949.90K
6.03M
0.81
9.149
6.056
+1.10%
+0.00%
+2.98%
+0.97%
+1.97%
+0.32%
-1.78%
992
UYLD
UYLD
51.285
0.000
0.00%
127.66K
6.02M
0.75
51.440
50.735
+0.09%
+0.28%
+0.03%
-0.17%
+0.35%
+0.11%
+0.43%
993
THD
THD
60.590
+0.970
+1.63%
138.45K
6.01M
2.84
69.990
45.230
-0.82%
+1.83%
+4.72%
+1.81%
+17.08%
+2.14%
+0.25%
994
Roundhill HOOD WeeklyPay ETF
HOOW
53.320
-0.110
-0.21%
229.36K
6.00M
0.60
86.160
46.400
+6.11%
-14.74%
+8.35%
-23.10%
-21.01%
--
--
995
GJAN
GJAN
42.740
+0.100
+0.23%
152.52K
5.98M
8.02
40.520
31.050
+0.50%
+0.61%
+2.58%
+2.74%
+6.68%
+10.81%
+10.58%
996
First Trust Financials AlphaDEX Fund
FXO
61.640
+0.540
+0.88%
149.31K
5.97M
3.89
59.360
44.370
+1.25%
+3.41%
+7.16%
+3.51%
+8.71%
+14.17%
+13.87%
997
USA
USA
6.250
+0.030
+0.48%
1.51M
5.96M
1.05
7.490
5.640
+0.48%
+1.96%
+5.57%
-2.04%
-9.42%
-10.20%
-10.07%
998
SMBS
SMBS
25.680
+0.010
+0.04%
456.63K
5.96M
0.62
26.220
24.570
-0.08%
+0.31%
-0.23%
+0.16%
+1.54%
+2.93%
+3.03%
999
TAGG
TAGG
43.140
-0.020
-0.05%
141.84K
5.94M
2.49
44.660
41.410
+0.20%
+0.35%
-0.33%
+0.44%
+1.20%
+2.54%
+3.02%
1000
PQOC
PQOC
28.665
+0.078
+0.27%
207.19K
5.93M
710.51
26.730
22.268
+0.99%
+0.29%
+3.61%
+2.47%
+7.86%
--
--
1001
PQAP
PQAP
28.565
+0.040
+0.14%
207.04K
5.92M
370.23
27.095
22.790
+0.49%
+0.52%
+2.29%
+2.38%
+5.84%
--
--
1002
PQJL
PQJL
29.045
+0.094
+0.33%
203.44K
5.92M
35075.34
27.050
22.569
+0.98%
+0.54%
+3.58%
+2.96%
+7.75%
--
--
1003
PLTW
PLTW
42.210
-0.320
-0.75%
253.79K
5.91M
0.86
55.000
22.005
+5.37%
+5.31%
+22.14%
-12.18%
+2.45%
--
--
1004
iShares U.S. Regional Banks ETF
IAT
56.580
+0.570
+1.02%
162.61K
5.91M
0.98
57.690
38.300
+0.57%
+5.19%
+11.40%
+6.47%
+9.02%
+12.49%
+12.35%
1005
SPDR S&P 400 Mid Cap Value ETF
MDYV
86.270
+0.080
+0.09%
106.79K
5.88M
1.30
87.807
65.860
-0.06%
+1.89%
+5.50%
+3.42%
+5.30%
+7.39%
+7.57%
1006
PQJA
PQJA
29.085
+0.039
+0.13%
201.65K
5.87M
10082.70
26.740
21.551
+0.67%
+0.72%
+3.72%
+3.91%
+9.40%
--
--
1007
Leverage Shares 2X Long AVGO Daily ETF
AVGG
26.990
+0.220
+0.82%
416.88K
5.87M
0.70
39.390
14.130
+0.56%
-29.49%
-3.66%
-4.93%
+36.94%
--
--
1008
Global X Data Center REITs & Digital Infrastrctr
DTCR
20.960
+0.200
+0.96%
320.33K
5.86M
0.86
19.540
14.100
+1.35%
-3.54%
+6.23%
+2.90%
+12.21%
+28.12%
+26.65%
1009
IBDY
IBDY
26.080
0.000
0.00%
328.33K
5.85M
1.50
26.865
24.536
-0.19%
-0.15%
-0.42%
-0.38%
+1.05%
+3.78%
+3.90%
1010
Teucrium 2x Long Daily XRP ETF
XXRP
10.960
-0.120
-1.08%
1.06M
5.85M
0.62
68.880
10.480
-0.09%
-19.41%
-12.18%
-64.26%
-59.81%
--
--
1011
ECC
ECC
5.725
+0.005
+0.09%
1.50M
5.84M
0.99
10.087
6.540
+4.66%
-7.81%
+1.33%
-12.19%
-26.22%
-34.87%
-35.53%
1012
iShares U.S. Financial Services ETF
IYG
93.400
+1.270
+1.38%
94.59K
5.82M
0.85
87.579
63.600
+1.01%
+3.55%
+8.19%
+4.02%
+7.93%
+20.08%
+20.04%
1013
BUFP
BUFP
30.120
+0.080
+0.27%
193.16K
5.79M
21.94
28.720
23.970
+0.53%
+0.71%
+2.93%
+2.82%
+7.35%
+12.64%
+12.89%
1014
PSK
PSK
31.760
-0.110
-0.35%
226.30K
5.77M
1.29
34.080
30.850
-0.72%
-0.06%
-0.22%
-4.31%
-0.81%
-4.65%
-3.73%
1015
IGR
IGR
4.265
-0.015
-0.35%
1.97M
5.76M
1.39
6.690
4.200
+0.12%
-1.95%
-6.67%
-15.38%
-20.13%
-14.19%
-11.33%
1016
AAPD
AAPD
13.240
+0.140
+1.07%
925.98K
5.73M
1.52
21.960
14.700
+1.30%
+2.80%
+0.53%
-5.09%
-21.80%
-12.72%
-13.24%
1017
CWEB
CWEB
42.990
+0.850
+2.02%
374.18K
5.73M
1.92
59.310
24.600
+3.32%
-3.74%
+1.39%
-21.94%
+11.55%
+23.93%
+34.64%
1018
Direxion Daily ORCL Bull 2X ETF
ORCU
19.190
+1.070
+5.91%
471.20K
5.72M
0.80
27.615
17.538
+13.89%
-21.64%
-4.27%
--
--
--
--
1019
NYLI Merger Arbitrage ETF
MNA
35.925
-0.035
-0.10%
174.01K
5.72M
5.47
35.525
31.605
+0.00%
+0.56%
+0.38%
+0.21%
+1.97%
+9.29%
+9.00%
1020
iShares US Infrastructure ETF
IFRA
53.070
+0.360
+0.68%
149.13K
5.69M
0.61
51.990
39.940
-0.79%
+0.89%
+3.17%
+1.24%
+5.70%
+14.57%
+14.65%
