ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
Global X Russell 2000 Covered Call ETF
RYLD
16.016
+0.006
+0.04%
651.26K
6.40M
0.67
16.230
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
992
SPDR S&P 400 Mid Cap Growth ETF
MDYG
107.650
-0.760
-0.70%
66.58K
6.39M
0.69
112.170
86.230
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
993
KraneShares Artificial Intelligence and Technology ETF
AGIX
41.100
-0.720
-1.72%
199.24K
6.38M
0.49
49.670
30.885
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
994
FAAR
FAAR
31.040
-0.070
-0.23%
208.10K
6.38M
1.05
35.805
26.730
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
995
T Rowe Price Blue Chip Growth ETF
TCHP
47.840
-0.060
-0.13%
241.71K
6.38M
1.17
53.260
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
996
First Trust Utilities Alphadex
FXU
49.765
+0.055
+0.11%
206.25K
6.38M
1.01
51.620
43.190
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
997
GSST
GSST
50.510
-0.010
-0.02%
143.46K
6.38M
1.10
50.830
50.350
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
998
HIBS
HIBS
23.630
+1.110
+4.93%
537.63K
6.37M
0.74
89.900
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
999
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.830
+0.350
+1.43%
325.77K
6.36M
0.55
24.997
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1000
DRIP
DRIP
45.485
+1.485
+3.38%
359.94K
6.32M
0.57
104.222
37.700
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
1001
GVI
GVI
105.487
+0.207
+0.20%
88.53K
6.31M
1.39
108.340
105.000
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
1002
SPDR S&P 600 Small Cap Growth ETF
SLYG
115.540
+0.400
+0.35%
66.95K
6.31M
0.73
119.820
86.600
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
1003
LTPZ
LTPZ
48.640
+0.390
+0.81%
188.90K
6.31M
0.89
54.870
48.230
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1004
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
112.585
+0.095
+0.08%
60.55K
6.29M
0.79
113.400
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1005
ARMG
ARMG
17.450
-3.460
-16.55%
585.50K
6.29M
1.35
65.950
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1006
EIDO
EIDO
12.025
-0.115
-0.95%
1.32M
6.22M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1007
JBBB
JBBB
47.460
+0.040
+0.08%
148.17K
6.20M
0.30
48.610
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1008
Hartford Strategic Income ETF
HFSI
34.985
+0.105
+0.30%
271.21K
6.20M
0.17
36.035
34.580
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1009
iShares Core Aggressive Allocation ETF
AOA
95.980
-0.010
-0.01%
81.60K
6.19M
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
1010
First Trust Technology Alphadex
FXL
193.860
-3.000
-1.52%
56.08K
6.19M
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1011
UITB
UITB
46.330
+0.104
+0.22%
143.92K
6.19M
1.22
48.055
46.035
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1012
INTL
INTL
29.720
-0.250
-0.83%
222.86K
6.18M
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
1013
CGHM
CGHM
25.583
+0.033
+0.13%
317.39K
6.17M
2.19
30.000
24.300
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
1014
BBAG
BBAG
45.410
+0.125
+0.28%
160.18K
6.17M
0.81
47.180
44.710
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1015
IBDU
IBDU
23.055
+0.040
+0.17%
349.00K
6.16M
1.11
23.649
22.980
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
1016
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
37.135
-0.145
-0.39%
200.98K
6.15M
1.09
40.259
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
1017
iShares Core MSCI Pacific ETF
IPAC
81.360
-0.650
-0.79%
91.95K
6.13M
0.71
84.630
67.880
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1018
Defiance Daily Target 2X Long SOFI ETF
SOFX
8.640
-0.170
-1.93%
1.15M
6.13M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1019
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.535
+1.385
+2.47%
115.48K
6.12M
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1020
AMDG
AMDG
80.850
-16.332
-16.81%
116.76K
6.10M
0.62
141.380
16.900
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%