ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
Amplify International Enhanced Dividend Income ETF
IDVO
42.430
+0.550
+1.31%
228.57K
7.10M
0.76
43.823
32.902
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
992
UTG
UTG
41.300
+0.580
+1.42%
247.63K
7.10M
0.88
43.900
33.500
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
993
iShares North American Natural Resources ETF
IGE
61.805
-0.390
-0.63%
245.65K
7.09M
0.19
63.985
42.160
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
994
DMAY
DMAY
46.840
+0.250
+0.54%
163.88K
7.09M
0.20
46.980
41.330
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
995
PDO
PDO
12.880
+0.170
+1.34%
779.36K
7.06M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
996
FMHI
FMHI
47.770
+0.135
+0.28%
229.08K
7.05M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
997
ACLO
ACLO
50.415
-0.005
-0.01%
140.28K
7.05M
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
998
Pacer Global Cash Cows Dividend ETF
GCOW
46.600
-0.030
-0.06%
215.13K
7.02M
1.16
47.570
37.190
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
999
iShares MSCI Global Silver and Metals Miners ETF
SLVP
35.690
+1.270
+3.69%
481.22K
7.02M
0.43
50.150
14.760
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1000
Amplify Cybersecurity ETF
HACK
92.940
+1.640
+1.80%
146.72K
7.02M
0.42
92.390
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
1001
ETHT
ETHT
14.830
+0.350
+2.42%
765.71K
7.02M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
1002
JPC
JPC
7.790
+0.140
+1.83%
1.29M
7.01M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1003
DLLL
DLLL
72.659
+4.366
+6.39%
143.06K
7.00M
0.43
86.180
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1004
MRAL
MRAL
68.490
+6.880
+11.17%
148.36K
6.98M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1005
BNDW
BNDW
67.860
+0.390
+0.58%
116.71K
6.98M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1006
NAD
NAD
11.600
+0.140
+1.22%
1.01M
6.95M
0.33
12.310
10.980
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1007
JPMorgan Global Select Equity ETF
JGLO
70.880
+0.790
+1.13%
109.80K
6.94M
0.50
71.620
60.230
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1008
CEF
CEF
47.720
+1.020
+2.18%
262.67K
6.87M
0.60
61.380
28.530
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
1009
iShares International Equity Factor ETF
INTF
41.310
+0.600
+1.47%
198.70K
6.85M
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1010
DFNM
DFNM
47.870
+0.030
+0.06%
203.10K
6.83M
0.97
48.870
47.091
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1011
VanEck Preferred Securities ex Financials ETF
PFXF
18.420
+0.190
+1.04%
531.05K
6.78M
0.68
18.950
16.610
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1012
PWZ
PWZ
23.900
+0.080
+0.34%
359.41K
6.76M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1013
CORN
CORN
18.420
-0.320
-1.71%
529.17K
6.75M
1.13
19.130
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1014
WisdomTree U.S. LargeCap Dividend Fund
DLN
95.390
+0.450
+0.47%
98.83K
6.74M
0.99
95.720
77.945
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1015
DFGX
DFGX
52.675
+0.409
+0.78%
155.31K
6.73M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1016
ETHD
ETHD
57.370
-1.560
-2.65%
177.37K
6.72M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
1017
Global X MLP ETF
MLPA
55.860
-0.380
-0.68%
231.54K
6.72M
0.52
56.290
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1018
FTCB
FTCB
20.750
+0.125
+0.61%
428.06K
6.68M
0.74
21.870
20.320
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1019
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
90.770
+0.960
+1.07%
94.05K
6.68M
1.01
91.715
77.105
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1020
iShares U.S. Healthcare Providers ETF
IHF
50.540
-0.210
-0.41%
354.68K
6.67M
0.91
51.990
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี