tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.54%
2
symbolEthereumETHUSD
-1.19%
3
symbolทองXAUUSD
+0.24%
4
symbolน้ำมันดิบ WTIUSOIL
-0.60%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.38%
7
symbolเงินXAGUSD
+0.02%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolVIXY
+3.41%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGalxeGALUSD
+0.88%
6
symbolโทเค็น FC Porto FanPORTOUSD
+0.86%
7
symbolFinancial Select Sector SPDR FundXLF
+0.58%
8
symbolEUR/AUDEURAUD
+0.44%
9
symbolHealth Care Select Sector SPDR FundXLV
+0.42%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInternet ComputerICPUSD
-12.72%
3
symbolBITO
-6.37%
4
symbolGlobal X Uranium ETFURA
-5.68%
5
symbolARK Innovation ETFARKK
-4.68%
6
symbolDeXeDEXEUSD
-4.52%
7
symbolEWY
-4.49%
8
symbolBonkBONKUSD
-4.16%
9
symbolCompoundCOMPUSD
-3.90%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
SMTH
SMTH
SMTH
26.160
+0.005
+0.02%
267.09K
5.38M
0.90
26.710
25.152
-0.79%
-1.05%
-0.07%
+0.84%
+2.87%
+1.63%
+2.50%
992
CTEV
CTEV
CTEV
62.870
-2.230
-3.43%
146.20K
5.37M
1.78
74.070
4.800
-11.67%
-4.74%
+13.01%
+2.04%
+134.06%
+586.35%
+325.37%
993
iShares Global Energy ETF
iShares Global Energy ETF
IXC
41.280
-0.360
-0.86%
237.97K
5.37M
0.40
43.290
33.890
-0.69%
+1.49%
-1.87%
+4.34%
+5.92%
+2.63%
+8.11%
994
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
88.220
-0.450
-0.51%
76.72K
5.35M
0.60
85.470
71.483
-1.43%
-0.68%
-0.20%
+4.53%
+9.14%
+9.60%
+11.62%
995
WisdomTree US LargeCap Fund
WisdomTree US LargeCap Fund
EPS
69.630
-0.570
-0.81%
88.25K
5.35M
1.84
65.000
51.310
-1.21%
+0.73%
+0.89%
+6.03%
+14.11%
+16.04%
+13.81%
996
EFIV
EFIV
EFIV
64.810
-0.600
-0.92%
102.45K
5.34M
1.31
59.620
46.165
-1.84%
+0.77%
+1.36%
+6.96%
+16.66%
+17.26%
+14.74%
997
GTO
GTO
GTO
47.540
+0.030
+0.06%
152.93K
5.33M
0.56
48.790
45.464
-0.80%
-0.60%
-0.06%
+1.19%
+3.32%
+1.66%
+2.45%
998
QTOP
QTOP
QTOP
32.340
-0.720
-2.18%
262.21K
5.29M
1.22
28.700
20.330
-1.89%
+1.98%
+3.41%
+8.48%
+22.87%
+31.78%
+23.10%
999
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
70.880
-0.310
-0.44%
82.65K
5.26M
0.43
69.940
58.896
+0.21%
+1.41%
+1.64%
+6.06%
+9.55%
+11.42%
+7.70%
1000
JSCP
JSCP
JSCP
47.470
+0.020
+0.04%
183.81K
5.24M
1.11
47.640
46.350
-0.48%
-0.46%
-0.04%
+0.25%
+1.36%
+1.65%
+1.80%
1001
iShares MSCI USA ESG Select ETF
iShares MSCI USA ESG Select ETF
SUSA
138.100
-1.670
-1.19%
56.34K
5.24M
0.84
128.210
99.480
-1.21%
+0.70%
+1.40%
+6.77%
+13.71%
+16.50%
+13.57%
1002
HYGH
HYGH
HYGH
85.657
-0.643
-0.75%
83.55K
5.24M
1.49
87.690
78.230
-0.99%
-0.35%
-0.57%
-0.37%
-0.31%
-0.97%
-0.80%
1003
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
88.640
-0.830
-0.93%
74.74K
5.23M
1.05
83.569
68.450
-1.64%
+0.09%
+0.30%
+5.03%
+11.62%
+15.10%
+15.70%
1004
HOOX
HOOX
HOOX
154.481
-24.809
-13.84%
48.58K
5.23M
0.66
205.840
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
1005
IBTG
IBTG
IBTG
22.875
+0.000
+0.00%
254.44K
5.22M
0.66
23.100
22.700
-0.30%
-0.28%
-0.10%
+0.02%
+0.13%
+0.39%
+0.28%
1006
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
92.980
+1.110
+1.21%
96.15K
5.21M
0.76
143.510
67.160
-1.24%
-0.49%
+0.62%
+33.70%
+33.68%
-19.85%
+0.74%
1007
TSPY
TSPY
TSPY
25.390
-0.600
-2.31%
274.22K
5.21M
1.36
26.960
20.020
-2.75%
-0.27%
+0.00%
+3.42%
+8.69%
+0.75%
+1.27%
1008
NNOV
NNOV
NNOV
28.550
-0.340
-1.18%
263.60K
5.17M
0.99
27.530
22.910
-0.74%
-0.52%
-0.08%
+2.16%
+8.17%
+13.69%
+10.61%
1009
SHM
SHM
SHM
47.860
-0.060
-0.13%
142.74K
5.17M
0.91
48.195
46.560
-0.31%
-0.43%
-0.51%
-0.56%
+1.05%
+0.50%
+0.99%
1010
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
43.760
-0.340
-0.77%
139.55K
5.17M
1.07
41.890
35.830
-1.68%
+0.06%
+0.20%
+4.31%
+9.34%
+10.44%
+8.74%
1011
CNYA
CNYA
CNYA
33.970
-0.407
-1.18%
179.20K
5.17M
1.64
37.950
23.825
-2.80%
+0.26%
-0.84%
+12.13%
+18.85%
+16.21%
+21.75%
1012
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
108.450
-1.330
-1.21%
68.44K
5.15M
0.81
119.040
82.390
-3.29%
-2.81%
-1.40%
+5.55%
+9.83%
+2.54%
+2.27%
1013
DFGP
DFGP
DFGP
55.225
+0.010
+0.02%
143.28K
5.15M
0.60
55.460
51.920
-0.67%
-0.54%
-0.76%
+0.78%
+3.97%
+2.36%
+4.53%
1014
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
27.070
+0.030
+0.11%
451.45K
5.14M
1.60
30.070
23.350
-1.88%
-2.97%
-1.24%
+0.85%
+1.80%
-4.00%
+0.18%
1015
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
83.660
-0.760
-0.90%
68.42K
5.14M
0.91
83.333
65.880
-2.23%
-2.24%
-1.92%
+2.18%
+6.24%
+8.64%
+8.33%
1016
EZET
EZET
EZET
24.380
-2.810
-10.33%
443.33K
5.12M
2.65
31.280
11.050
-20.45%
-19.72%
-28.37%
-24.66%
+23.31%
+27.71%
-3.90%
1017
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
141.328
-2.462
-1.71%
39.84K
5.11M
1.08
138.535
104.280
-3.06%
-1.99%
-0.69%
+4.81%
+7.95%
+13.36%
+13.09%
1018
EVSD
EVSD
EVSD
51.385
+0.015
+0.03%
112.41K
5.07M
1.00
51.290
49.890
-0.57%
-0.54%
-0.17%
+0.23%
+1.43%
+2.03%
+1.81%
1019
EMHY
EMHY
EMHY
39.955
-0.035
-0.09%
153.39K
5.07M
1.49
39.070
35.785
-1.07%
+0.26%
+1.07%
+1.56%
+4.81%
+4.92%
+5.20%
1020
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
55.960
-0.520
-0.92%
93.96K
5.06M
0.84
57.240
42.360
-2.47%
-1.73%
-0.46%
+6.14%
+9.06%
+9.63%
+9.14%
KeyAI