ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
Janus Henderson Securitized Income ETF
JSI
51.550
-0.170
-0.33%
188.26K
8.79M
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
992
JPMorgan Equity Focus ETF
JPEF
71.810
+1.870
+2.67%
134.35K
8.73M
0.45
76.490
55.459
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
993
Fidelity New Millennium ETF
FFLC
51.285
+1.725
+3.48%
175.33K
8.70M
0.92
55.456
37.320
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
994
MEAR
MEAR
50.340
+0.060
+0.12%
244.37K
8.69M
1.95
50.790
49.440
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
995
BSCU
BSCU
16.719
+0.069
+0.42%
861.54K
8.68M
0.63
17.060
16.170
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
996
AAOX.NB
AAOX
17.990
-0.260
-1.42%
1.06M
8.66M
--
37.479
16.550
--
--
--
--
--
--
--
997
iShares Global Financials ETF
IXG
114.000
+3.180
+2.87%
106.63K
8.66M
0.38
124.320
88.040
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
998
TSL
TSL
14.540
+0.790
+5.75%
1.99M
8.65M
1.17
21.310
7.930
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
999
Range Nuclear Renaissance Index ETF
NUKZ
65.770
+2.310
+3.64%
168.67K
8.64M
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1000
CSHP
CSHP
99.480
-0.001
-0.00%
87.59K
8.63M
0.12
100.720
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
1001
DFNM
DFNM
47.930
+0.080
+0.17%
231.03K
8.60M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1002
Aptus Collared Investment Opportunity ETF
ACIO
41.960
+0.760
+1.84%
228.16K
8.60M
0.52
44.685
35.830
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1003
INDY
INDY
42.240
+1.270
+3.10%
256.58K
8.59M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1004
Sprott Gold Miners ETF
SGDM
75.490
+4.880
+6.91%
158.50K
8.54M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1005
BCAT
BCAT
14.130
+0.260
+1.87%
1.32M
8.53M
0.49
15.410
12.910
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1006
Brown Advisory Sustainable Growth ETF
BASG
22.720
+0.730
+3.32%
388.53K
8.50M
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
1007
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.710
+0.580
+1.21%
243.14K
8.50M
0.95
53.200
44.630
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
1008
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
34.820
+2.490
+7.70%
498.40K
8.48M
0.68
67.885
11.090
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
1009
SPDR MSCI ACWI ex-US ETF
CWI
36.590
+1.140
+3.22%
373.25K
8.44M
0.59
40.070
26.066
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1010
CGSD
CGSD
25.790
+0.040
+0.16%
482.53K
8.43M
0.35
26.150
25.620
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
1011
IGOV
IGOV
41.060
+0.500
+1.23%
258.82K
8.42M
1.10
43.390
39.390
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1012
ETHB.NB
ETHB
26.970
+0.950
+3.65%
424.92K
8.41M
--
30.335
25.330
--
--
--
--
--
--
--
1013
COPY
COPY
13.720
+0.270
+2.01%
708.54K
8.40M
0.53
14.502
8.990
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1014
EQH_pa
EQH_pa
19.410
-0.090
-0.46%
687.05K
8.40M
0.70
21.990
18.410
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
1015
TSLY
TSLY
29.990
+1.230
+4.28%
700.16K
8.39M
0.56
49.650
28.540
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1016
T Rowe Price Blue Chip Growth ETF
TCHP
44.180
+1.750
+4.12%
227.54K
8.33M
1.17
51.769
32.665
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1017
AVNM
AVNM
76.170
+2.240
+3.03%
171.03K
8.32M
0.27
83.610
51.410
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1018
ECAT
ECAT
13.580
+0.200
+1.49%
1.15M
8.31M
0.46
17.140
13.350
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1019
Pacer Developed Markets International Cash Cws 100
ICOW
42.440
+0.950
+2.29%
238.59K
8.27M
0.56
44.890
27.430
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1020
Invesco S&P Ultra Dividend Revenue ETF
RDIV
55.660
+0.270
+0.49%
171.68K
8.23M
0.93
57.510
41.500
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี