tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.43%
2
symbolEthereumETHUSD
+1.08%
3
symbolทองXAUUSD
+0.03%
4
symbolน้ำมันดิบ WTIUSOIL
-0.01%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolเงินXAGUSD
-0.01%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+9.90%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+4.41%
4
symbolSeiSEIUSD
+3.84%
5
symbolWavesWAVESUSD
+3.80%
6
symbolFlowFLOWUSD
+3.69%
7
symbolLivepeerLPTUSD
+3.46%
8
symbolSPACE IDIDUSD
+3.16%
9
symbolGlobal X Uranium ETFURA
+3.15%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.45%
3
symbolIAU
-2.67%
4
symbolVIXY
-1.73%
5
symbolUSD/TRYUSDTRY
-1.03%
6
symbolRenderRNDRUSD
-0.88%
7
symbolNumeraireNMRUSD
-0.77%
8
symbolUtilities Select Sector SPDR FundXLU
-0.74%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
T Rowe Price Blue Chip Growth ETF
T Rowe Price Blue Chip Growth ETF
TCHP
47.810
+0.330
+0.70%
92.66K
4.02M
1.06%
46.000
32.665
+2.86%
+0.31%
+1.81%
+10.69%
+20.30%
+23.57%
+13.53%
992
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
64.860
+0.220
+0.34%
76.46K
4.01M
0.95%
63.640
53.593
+1.05%
+0.77%
+2.77%
+5.46%
+4.34%
+8.38%
+7.04%
993
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
40.060
-0.010
-0.02%
119.55K
4.01M
0.66%
38.950
32.515
-0.54%
+0.90%
+5.15%
+5.83%
+6.96%
+10.63%
+18.73%
994
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
60.440
+0.900
+1.51%
116.93K
4.01M
0.48%
56.450
17.637
+7.83%
+5.79%
+4.22%
+33.80%
+109.06%
+85.62%
+119.70%
995
Direxion Daily Dow Jones Internet Bull 3X Shares
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
32.210
+1.480
+4.82%
247.65K
4.00M
1.99%
34.770
11.180
+11.87%
+7.43%
+3.46%
+25.72%
+42.08%
+94.38%
+20.18%
996
UDEC
UDEC
UDEC
37.645
+0.015
+0.04%
112.10K
3.98M
1.52%
36.730
32.400
+1.32%
+0.41%
+1.82%
+5.95%
+7.95%
+8.44%
+7.28%
997
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
58.390
+0.140
+0.24%
181.90K
3.97M
0.61%
56.200
43.430
+1.97%
+0.60%
+2.98%
+10.10%
+12.09%
+12.98%
+9.61%
998
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
73.120
+0.220
+0.30%
75.06K
3.95M
0.95%
74.660
53.805
+3.96%
+3.04%
+5.95%
+10.93%
+13.62%
+9.11%
+7.52%
999
BUXX
BUXX
BUXX
20.315
-0.115
-0.56%
225.56K
3.93M
1.25%
20.490
20.160
-0.36%
-0.36%
-0.04%
+0.07%
-0.12%
-0.36%
+0.17%
1000
BIT
BIT
BIT
13.715
-0.015
-0.11%
429.09K
3.93M
1.16%
15.210
12.500
+0.10%
-7.70%
-6.57%
-4.35%
-6.38%
-8.19%
-6.06%
1001
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
99.680
-0.100
-0.10%
102.01K
3.92M
0.44%
109.480
83.140
+2.08%
+3.84%
+4.12%
+2.17%
-1.88%
-4.05%
+0.82%
1002
PLTW
PLTW
PLTW
44.000
+0.430
+0.99%
183.25K
3.89M
0.58%
55.000
22.005
-0.06%
-18.98%
-8.52%
-0.45%
+40.11%
--
--
1003
NYF
NYF
NYF
52.230
+0.030
+0.06%
107.51K
3.89M
1.06%
54.400
50.036
+0.50%
+0.26%
+0.50%
+0.84%
-1.91%
-3.33%
-1.86%
1004
iShares International Dividend Growth ETF
iShares International Dividend Growth ETF
IGRO
79.265
+0.055
+0.07%
59.33K
3.89M
1.07%
80.210
63.160
+0.51%
+0.97%
+4.33%
+0.70%
+8.46%
+9.34%
+16.63%
1005
NVG
NVG
NVG
11.805
+0.035
+0.30%
507.97K
3.88M
0.97%
13.560
10.998
+2.20%
-0.12%
+1.33%
-0.12%
-6.60%
-7.98%
-3.71%
1006
NUBD
NUBD
NUBD
22.315
+0.025
+0.11%
198.44K
3.88M
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
1007
HYGV
HYGV
HYGV
41.055
-0.015
-0.04%
137.52K
3.87M
1.30%
41.710
38.010
+0.90%
+0.60%
+0.60%
+1.84%
+0.72%
-0.56%
+0.92%
1008
Vanguard S&P Mid-Cap 400 Index Fund
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.880
+0.110
+0.10%
44.37K
3.86M
0.79%
115.710
84.850
+3.25%
+2.57%
+3.99%
+7.88%
+9.53%
+5.99%
+5.09%
1009
JPIB
JPIB
JPIB
48.875
+0.065
+0.13%
127.34K
3.84M
0.85%
48.840
46.540
+0.56%
+0.17%
+0.75%
+1.75%
+2.24%
+1.19%
+3.41%
1010
NZF
NZF
NZF
11.905
-0.015
-0.13%
477.35K
3.83M
0.87%
13.240
10.975
+1.23%
-0.37%
+1.75%
+0.88%
-4.22%
-6.55%
-2.17%
1011
FPEI
FPEI
FPEI
19.170
+0.040
+0.21%
258.12K
3.81M
0.71%
19.120
17.805
+0.62%
-0.15%
+1.05%
+2.24%
+1.91%
+2.45%
+2.51%
1012
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.880
-0.150
-0.50%
146.51K
3.77M
1.01%
32.080
25.240
+0.84%
+0.57%
+2.39%
+4.14%
+3.07%
+4.14%
+2.68%
1013
TBF
TBF
TBF
24.515
-0.135
-0.55%
235.01K
3.77M
2.53%
25.730
21.560
-0.82%
+0.06%
-0.34%
-2.52%
+2.35%
+10.13%
-0.50%
1014
SMTH
SMTH
SMTH
25.965
+0.035
+0.13%
195.86K
3.77M
0.56%
26.710
25.152
+0.79%
-0.01%
+0.79%
+1.74%
+0.32%
-1.19%
+1.74%
1015
HMOP
HMOP
HMOP
38.280
-0.110
-0.29%
166.45K
3.75M
2.23%
39.840
36.750
+0.00%
+0.07%
+0.41%
+0.89%
-1.41%
-2.32%
-0.98%
1016
NFLU
NFLU
NFLU
60.660
+0.910
+1.52%
98.86K
3.73M
1.23%
74.490
23.000
+4.19%
-0.14%
+11.58%
-2.30%
+71.93%
--
+63.68%
1017
CDX
CDX
CDX
22.845
-0.005
-0.02%
199.60K
3.72M
0.73%
24.890
21.570
-0.67%
-0.50%
-0.97%
-1.36%
-0.37%
-4.29%
+4.74%
1018
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
37.455
+0.280
+0.75%
106.30K
3.72M
21.34%
35.740
28.300
+0.26%
+0.42%
+6.18%
+7.40%
+14.30%
+15.88%
+27.64%
1019
ActivePassive US Equity ETF
ActivePassive US Equity ETF
APUE
39.700
+0.140
+0.35%
108.92K
3.71M
1.36%
38.210
29.720
+2.37%
+0.93%
+3.21%
+9.83%
+13.36%
+15.10%
+11.01%
1020
YETH
YETH
YETH
29.430
-1.080
-3.54%
206.41K
3.70M
0.76%
59.500
21.518
+4.69%
+1.41%
+7.88%
+17.39%
-11.11%
--
-41.86%
KeyAI