สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
SOLZ
SOLZ
12.759
-0.271
-2.08%
1.05M
6.40M
0.47
20.884
11.550
-0.48%
-7.48%
-3.05%
-40.32%
-25.03%
--
--
962
BUXX
BUXX
20.340
+0.005
+0.02%
339.96K
6.39M
1.41
20.490
20.160
+0.15%
+0.27%
+0.05%
+0.00%
+0.10%
-0.02%
+0.30%
963
VanEck Digital Transformation ETF
DAPP
18.110
+0.250
+1.40%
419.22K
6.39M
0.30
20.710
7.800
+7.67%
-6.94%
+13.47%
-12.00%
+3.49%
+9.43%
+26.03%
964
QCJA
QCJA
21.990
+0.026
+0.12%
294.00K
6.39M
26.74
21.920
17.790
+0.53%
+0.53%
+2.60%
+2.81%
+6.62%
--
--
965
PCY
PCY
21.680
-0.097
-0.45%
374.86K
6.39M
2.21
21.690
18.710
-0.41%
-0.05%
-0.32%
+1.03%
+6.12%
+7.75%
+9.38%
966
Invesco FTSE RAFI US 1000 ETF
PRF
47.150
+0.070
+0.15%
221.79K
6.38M
0.40
43.160
34.980
-0.30%
+0.83%
+4.24%
+4.31%
+10.19%
+16.13%
+16.88%
967
SPDR S&P 600 Small Cap Growth ETF
SLYG
97.280
+0.810
+0.84%
76.80K
6.36M
0.63
101.617
71.621
+0.33%
+2.07%
+6.50%
+3.36%
+7.67%
+6.34%
+7.67%
968
IGEB
IGEB
45.565
-0.012
-0.03%
200.41K
6.36M
1.43
46.760
43.121
-0.23%
-0.36%
-0.58%
-0.84%
+0.58%
+2.67%
+2.72%
969
Range Nuclear Renaissance Index ETF
NUKZ
65.520
+0.300
+0.46%
150.05K
6.35M
1.09
75.030
32.700
+0.58%
-1.44%
+5.30%
+0.75%
+19.17%
+57.27%
+60.12%
970
AVIG
AVIG
41.855
-0.025
-0.06%
203.34K
6.33M
1.19
42.760
40.020
-0.16%
-0.18%
-0.58%
-0.32%
+1.05%
+3.08%
+3.17%
971
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
48.610
+0.050
+0.10%
153.23K
6.33M
0.90
47.510
38.140
+0.50%
+1.57%
+4.00%
+6.18%
+8.00%
+11.80%
+11.82%
972
BDVL.NB
BDVL
24.805
+0.073
+0.30%
262.69K
6.33M
0.64
25.530
24.530
-2.55%
-2.00%
+0.18%
-0.06%
--
--
--
973
MFSI
MFSI
30.380
+0.125
+0.41%
234.75K
6.32M
1.24
28.650
22.810
+0.20%
+1.44%
+4.15%
+4.01%
+6.45%
+25.21%
+25.11%
974
SMCY
SMCY
8.505
+0.025
+0.29%
1.52M
6.30M
1.08
59.200
16.155
-2.47%
-12.23%
-7.35%
-43.49%
-59.79%
-67.62%
-67.02%
975
SPDR S&P Semiconductor ETF
XSD
332.370
+5.200
+1.59%
31.57K
6.28M
1.02
273.980
156.775
+2.41%
-3.40%
+12.51%
+4.47%
+26.95%
+33.77%
+33.78%
976
iShares Global Tech ETF
IXN
104.680
+0.370
+0.35%
98.31K
6.22M
0.35
94.634
63.580
+1.06%
-2.62%
+4.47%
+2.94%
+13.34%
+22.28%
+23.52%
977
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.780
+0.294
+0.69%
174.07K
6.20M
1.10
40.257
31.790
+0.75%
+0.47%
+3.78%
+2.10%
+8.30%
+9.36%
+11.44%
978
GOOY
GOOY
14.575
+0.105
+0.73%
694.55K
6.20M
1.75
18.050
10.891
-0.51%
-2.70%
-1.65%
+1.99%
+18.50%
-6.03%
-1.65%
979
ECH
ECH
39.750
+0.440
+1.12%
237.83K
6.19M
0.29
33.260
23.790
+1.94%
+3.95%
+9.38%
+19.84%
+24.80%
+57.86%
+58.75%
980
Fidelity Small-Mid Multifactor ETF
FSMD
45.130
+0.330
+0.74%
172.03K
6.14M
1.35
45.160
33.952
+0.38%
+2.24%
+5.25%
+2.57%
+6.97%
+8.98%
+9.62%
981
First Trust Utilities Alphadex
FXU
44.880
+0.300
+0.67%
256.36K
6.14M
0.93
43.440
33.630
-0.44%
+0.02%
-3.40%
-0.38%
+6.50%
+18.60%
+18.65%
982
HYT
HYT
9.000
-0.070
-0.77%
985.64K
6.12M
0.51
10.160
7.840
-4.26%
-4.76%
-2.39%
-4.26%
-8.35%
-7.41%
-8.26%
983
WisdomTree US Value Fund
WTV
94.400
+0.280
+0.30%
91.44K
6.11M
0.74
89.630
70.615
-0.32%
+1.76%
+5.17%
+3.76%
+8.21%
+12.29%
+12.95%
984
Kurv Technology Titans Select ETF
KQQQ
28.490
+0.130
+0.46%
278.39K
6.10M
3.81
28.620
19.720
+1.03%
-1.79%
+1.29%
-1.92%
+6.15%
+3.30%
+4.67%
985
Putnam Sustainable Future ETF
PFUT
25.705
+0.165
+0.65%
237.91K
6.10M
9.99
27.070
19.540
+0.55%
-0.40%
+3.80%
-0.25%
+1.79%
+1.84%
+3.81%
986
VTES
VTES
101.595
+0.002
+0.00%
92.64K
6.10M
0.68
101.480
98.500
+0.11%
+0.12%
+0.07%
-0.31%
+0.83%
+1.29%
+1.34%
987
Sprott Junior Gold Miners ETF
SGDJ
88.530
+3.240
+3.80%
107.52K
6.09M
1.52
53.430
29.442
+2.11%
+7.85%
+20.32%
+25.81%
+74.58%
+162.67%
+166.16%
988
ENZL
ENZL
45.180
+0.360
+0.80%
135.81K
6.05M
44.93
50.410
38.930
-1.25%
-1.84%
+1.92%
-0.41%
-2.35%
+0.18%
+0.00%
989
YMAG
YMAG
14.475
+0.075
+0.52%
727.75K
6.04M
0.91
21.500
12.850
+0.59%
-1.06%
+2.01%
-7.51%
-5.21%
-26.26%
-24.81%
990
PMMF
PMMF
100.135
+0.025
+0.02%
80.73K
6.04M
1.21
101.400
99.810
-0.26%
-0.18%
-0.32%
-0.36%
-0.07%
--
--
