tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.44%
2
symbolEthereumETHUSD
+2.02%
3
symbolทองXAUUSD
-0.10%
4
symbolน้ำมันดิบ WTIUSOIL
-0.08%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolเงินXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolIOTAIOTAUSD
+3.64%
4
symbolTheta NetworkTHETAUSD
+3.59%
5
symbolCosmosATOMUSD
+3.53%
6
symbolVIXY
+3.41%
7
symbolOptimismOPUSD
+3.31%
8
symbolLido DAOLDOUSD
+3.30%
9
symbolArtificial Superintelligence AllianceFETUSD
+3.28%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInternet ComputerICPUSD
-6.57%
3
symbolBITO
-6.37%
4
symbolGlobal X Uranium ETFURA
-5.68%
5
symbolARK Innovation ETFARKK
-4.68%
6
symbolEWY
-4.49%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.42%
8
symboliShares Semiconductor ETFSOXX
-3.38%
9
symbolIAU
-2.67%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
XDTE
XDTE
XDTE
43.895
-0.475
-1.07%
265.83K
5.66M
1.37
53.780
38.630
-1.69%
+0.07%
-0.69%
-0.10%
+0.44%
-14.86%
-12.49%
962
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
92.688
-1.653
-1.75%
63.73K
5.65M
1.47
85.010
59.294
-3.23%
-2.46%
+1.17%
+14.29%
+25.78%
+23.56%
+19.70%
963
JPC
JPC
JPC
8.135
-0.025
-0.31%
975.17K
5.64M
0.91
8.240
6.790
-0.18%
-0.18%
-0.67%
+0.93%
+2.32%
+0.68%
+3.49%
964
IGOV
IGOV
IGOV
41.920
-0.130
-0.31%
187.76K
5.64M
0.60
43.330
37.300
-1.73%
-1.43%
-0.66%
-0.63%
+3.04%
+4.82%
+9.10%
965
FLJP
FLJP
FLJP
35.490
-0.220
-0.62%
279.53K
5.63M
0.32
32.380
25.740
-1.11%
+0.39%
+0.82%
+5.90%
+16.17%
+23.05%
+24.04%
966
Invesco QQQ Income Advantage ETF
Invesco QQQ Income Advantage ETF
QQA
53.520
-0.750
-1.38%
124.74K
5.63M
1.06
52.580
39.864
-1.36%
+0.82%
+1.17%
+4.08%
+10.53%
+9.11%
+6.71%
967
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
24.885
-0.365
-1.45%
256.64K
5.62M
1.47
23.680
15.770
-3.84%
-0.53%
-4.13%
+8.95%
+14.72%
+27.68%
+35.24%
968
PFIX
PFIX
PFIX
45.660
+0.080
+0.18%
259.45K
5.62M
0.88
65.152
37.000
+2.95%
+2.44%
-6.24%
-16.14%
-24.50%
-8.68%
-12.76%
969
Columbia EM Core ex-China ETF
Columbia EM Core ex-China ETF
XCEM
38.225
-0.765
-1.96%
182.06K
5.60M
0.76
34.790
26.440
-1.20%
+1.07%
+3.42%
+10.44%
+19.64%
+20.43%
+29.13%
970
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
75.752
-0.827
-1.08%
85.53K
5.59M
0.97
70.160
50.140
-1.38%
+0.58%
+0.24%
+5.23%
+16.88%
+31.21%
+37.33%
971
AIA
AIA
AIA
97.600
-2.510
-2.51%
69.31K
5.57M
0.25
82.810
59.330
-2.23%
+1.01%
+0.54%
+15.88%
+26.63%
+35.08%
+43.88%
972
John Hancock Multifactor Emerging Markets ETF
John Hancock Multifactor Emerging Markets ETF
JHEM
33.160
+0.000
+0.00%
174.10K
5.57M
4.77
29.510
23.470
+0.18%
+2.69%
+3.75%
+11.83%
+17.79%
+20.80%
+28.27%
973
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
56.480
-1.470
-2.54%
130.93K
5.56M
0.95
48.340
28.730
-1.77%
-7.05%
-4.69%
+15.66%
+29.39%
+50.57%
+52.27%
974
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
45.270
-1.440
-3.08%
161.18K
5.55M
0.62
41.810
28.520
-2.26%
-0.52%
+0.62%
+11.58%
+17.85%
+23.15%
+20.97%
975
IBTJ
IBTJ
IBTJ
21.925
+0.010
+0.05%
265.87K
5.54M
0.97
22.220
21.145
-0.54%
-0.61%
-0.04%
+0.36%
+1.64%
+2.26%
+2.80%
976
FTSL
FTSL
FTSL
45.780
-0.040
-0.09%
160.58K
5.52M
0.75
46.550
44.300
-0.02%
+0.35%
-0.13%
-0.47%
-0.32%
-0.43%
-0.99%
977
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
30.065
-1.095
-3.51%
336.95K
5.51M
0.97
25.490
13.480
-2.06%
-2.16%
-4.06%
+14.14%
+47.01%
+83.09%
+54.02%
978
HMOP
HMOP
HMOP
39.150
+0.000
+0.00%
148.17K
5.50M
2.79
39.840
36.750
-0.40%
-0.40%
+0.41%
+2.43%
+2.67%
+0.85%
+1.26%
979
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
38.390
-2.100
-5.19%
222.36K
5.49M
0.86
34.259
22.910
-4.85%
-0.31%
-1.08%
+12.97%
+32.15%
+42.29%
+34.27%
980
ISPY
ISPY
ISPY
45.530
-0.650
-1.41%
191.12K
5.46M
1.23
46.830
35.810
-1.85%
+0.15%
+0.79%
+5.49%
+12.55%
+3.66%
+2.79%
981
FLCB
FLCB
FLCB
21.690
+0.030
+0.14%
310.42K
5.44M
0.72
22.170
20.801
-1.09%
-1.09%
-0.04%
+1.07%
+2.99%
+2.21%
+2.84%
982
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.920
-0.270
-0.45%
154.27K
5.44M
0.66
58.197
46.790
-1.75%
-0.77%
-0.53%
+1.90%
+7.90%
+13.27%
+10.49%
983
ActivePassive US Equity ETF
ActivePassive US Equity ETF
APUE
41.185
-0.480
-1.15%
147.97K
5.42M
1.18
38.210
29.720
-1.58%
+0.31%
+0.64%
+6.42%
+15.46%
+17.28%
+15.17%
984
JPIB
JPIB
JPIB
48.865
-0.065
-0.13%
153.16K
5.42M
0.83
48.840
46.540
-1.04%
-0.53%
+0.15%
+0.60%
+2.29%
+2.91%
+3.39%
985
CEMB
CEMB
CEMB
45.940
+0.025
+0.05%
150.54K
5.41M
5.10
46.150
43.280
-0.76%
-0.36%
-0.17%
+0.74%
+3.10%
+2.40%
+3.51%
986
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.650
-0.170
-0.71%
255.14K
5.40M
0.64
24.090
19.070
-1.12%
+0.12%
-0.08%
+1.72%
+7.15%
+3.00%
+1.63%
987
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
69.750
+0.130
+0.19%
99.65K
5.40M
0.91
74.480
60.350
-0.37%
-0.04%
+0.85%
+12.17%
+14.28%
-0.52%
+6.73%
988
HTRB
HTRB
HTRB
34.405
+0.035
+0.10%
202.90K
5.39M
1.03
35.340
32.880
-1.16%
-1.02%
+0.13%
+1.48%
+3.47%
+2.15%
+3.22%
989
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
39.510
-0.210
-0.53%
175.19K
5.39M
1.18
38.950
32.515
-1.88%
-1.27%
-0.92%
+0.89%
+8.03%
+11.79%
+17.10%
990
FOCT
FOCT
FOCT
48.290
-0.320
-0.66%
132.17K
5.38M
1.86
45.170
34.660
-1.00%
+0.08%
+1.30%
+5.72%
+12.38%
+15.64%
+13.27%
KeyAI