ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
EUSB
EUSB
43.500
+0.070
+0.16%
264.70K
9.31M
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
962
PCY
PCY
20.900
+0.260
+1.26%
675.47K
9.30M
0.49
22.180
18.710
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
963
Global X MLP ETF
MLPA
53.870
-0.750
-1.37%
244.71K
9.30M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
964
Fidelity MSCI Health Care Index ETF
FHLC
70.360
+1.570
+2.28%
201.49K
9.30M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
965
EPOL
EPOL
36.410
+1.770
+5.11%
404.63K
9.30M
0.32
38.990
24.180
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
966
GVI
GVI
106.680
+0.185
+0.17%
165.29K
9.27M
1.39
108.340
104.440
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
967
IGLD
IGLD
25.530
+0.910
+3.70%
495.52K
9.24M
0.79
30.420
19.700
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
968
First Trust NASDAQ Bank ETF
FTXO
36.170
+1.190
+3.40%
315.33K
9.24M
0.18
41.570
25.050
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
969
Fidelity Small-Mid Multifactor ETF
FSMD
44.720
+1.320
+3.04%
218.54K
9.23M
0.37
47.790
33.952
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
970
Amplify International Enhanced Dividend Income ETF
IDVO
40.470
+1.480
+3.80%
288.63K
9.22M
0.76
43.823
27.320
+0.39%
-4.15%
-4.82%
+7.10%
+9.09%
+23.93%
+6.13%
971
WisdomTree U.S. LargeCap Dividend Fund
DLN
89.330
+1.710
+1.95%
171.97K
9.20M
0.99
94.110
69.320
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
972
Fidelity MSCI Real Estate Index ETF
FREL
26.910
+0.380
+1.43%
501.42K
9.18M
0.38
29.210
23.350
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
973
IBTH
IBTH
22.430
+0.005
+0.02%
556.80K
9.17M
0.53
22.570
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
974
FSIG
FSIG
18.940
+0.110
+0.58%
850.30K
9.17M
0.86
19.330
18.700
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
975
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.350
+0.400
+1.38%
447.32K
9.15M
1.24
31.825
25.240
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
976
American Century US Quality Growth ETF
QGRO
105.030
+3.540
+3.49%
99.42K
9.12M
1.12
117.805
80.250
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
977
BBHY
BBHY
45.830
+0.450
+0.99%
235.86K
9.10M
0.74
47.107
43.492
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
978
AVGX
AVGX
34.990
+3.480
+11.04%
406.24K
9.08M
0.74
70.310
9.871
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
979
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
42.390
+3.535
+9.10%
322.71K
9.07M
0.40
66.970
22.550
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
980
iShares U.S. Healthcare ETF
IYH
61.640
+1.290
+2.14%
489.30K
9.00M
0.91
67.630
53.350
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
981
EMEQ
EMEQ
45.100
+1.860
+4.30%
227.74K
8.98M
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
982
IWMI
IWMI
47.400
+1.600
+3.49%
345.81K
8.98M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
983
Invesco S&P 500 Equal Weight Technology ETF
RSPT
45.260
+1.750
+4.02%
392.56K
8.95M
1.55
48.963
28.520
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
984
Tema American Reshoring ETF
RSHO
49.780
+2.345
+4.94%
187.59K
8.90M
0.25
56.595
29.420
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
985
Fidelity Low Volatility Factor ETF
FDLO
64.590
+1.040
+1.64%
147.35K
8.90M
0.43
68.710
53.593
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
986
First Trust Small Cap Growth AlphaDEX Fund
FYC
96.980
+4.087
+4.40%
97.88K
8.90M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
987
TOPT
TOPT
28.620
+0.980
+3.55%
524.70K
8.88M
0.57
31.970
20.390
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
988
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
40.139
+0.899
+2.29%
252.32K
8.87M
0.60
43.380
31.790
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
989
Schwab International Dividend Equity ETF
SCHY
31.660
+0.600
+1.93%
442.23K
8.87M
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
990
BAR
BAR
46.130
+1.670
+3.76%
534.32K
8.80M
0.67
54.625
29.170
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี