ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
Alger AI Enablers & Adopters ETF
ALAI
41.300
-0.620
-1.48%
177.86K
6.74M
0.41
46.880
30.845
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
962
SMTH
SMTH
25.418
+0.053
+0.21%
306.36K
6.73M
0.75
26.470
25.280
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
963
Invesco S&P SmallCap 600 Revenue ETF
RWJ
62.055
+0.895
+1.46%
120.33K
6.73M
0.94
61.670
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
964
SPIP
SPIP
25.230
+0.060
+0.24%
305.02K
6.72M
0.14
26.578
25.190
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
965
SPBO
SPBO
28.570
+0.060
+0.21%
302.49K
6.71M
0.82
29.930
28.395
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
966
Invesco QQQ Income Advantage ETF
QQA
53.530
-0.510
-0.94%
143.37K
6.70M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
967
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
93.260
-1.491
-1.57%
92.13K
6.69M
0.72
101.700
75.304
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
968
TOPT
TOPT
32.350
-0.020
-0.06%
346.21K
6.69M
0.57
34.475
27.540
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
969
IBTG
IBTG
22.885
-0.005
-0.02%
307.32K
6.67M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
970
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
80.920
+0.940
+1.18%
166.05K
6.63M
0.63
97.750
53.100
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
971
OUNZ
OUNZ
38.700
-0.550
-1.40%
412.88K
6.63M
0.73
53.350
31.480
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
972
Grayscale Solana ETF
GSOL
5.595
-0.145
-2.53%
2.62M
6.61M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
973
Amplify International Enhanced Dividend Income ETF
IDVO
42.165
-0.275
-0.65%
200.89K
6.61M
0.76
43.823
33.330
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
974
BSCT
BSCT
18.485
+0.030
+0.16%
396.47K
6.61M
0.68
18.965
18.420
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
975
Schwab Fundamental U.S. Broad Market ETF
FNDB
31.135
+0.215
+0.70%
270.56K
6.60M
1.12
31.055
23.720
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
976
iShares U.S. Financials ETF
IYF
136.705
+1.535
+1.14%
93.26K
6.57M
0.43
136.000
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
977
Vanguard ESG International Stock ETF
VSGX
78.910
-0.620
-0.78%
116.93K
6.54M
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
978
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.570
+0.290
+1.25%
328.44K
6.52M
0.85
23.650
20.230
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
979
BNY Mellon Global Infrastructure Income ETF
BKGI
45.390
-0.290
-0.63%
185.88K
6.52M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
980
SNTH
SNTH
29.205
+0.045
+0.15%
228.02K
6.49M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
981
ROBN
ROBN
24.540
-1.560
-5.98%
471.64K
6.48M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
982
HODL
HODL
18.045
-0.315
-1.72%
1.02M
6.47M
0.60
35.760
16.400
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
983
ETHT
ETHT
10.730
-0.320
-2.90%
1.16M
6.46M
1.06
131.740
7.070
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
984
FLDR
FLDR
50.190
+0.030
+0.06%
141.56K
6.45M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
985
EMEQ
EMEQ
59.250
-2.373
-3.85%
140.15K
6.44M
0.47
78.710
29.980
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
986
First Trust NYSE Arca Biotechnology Index Fund
FBT
251.235
+4.495
+1.82%
39.62K
6.43M
0.26
258.195
161.300
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
987
SPDR S&P 400 Mid Cap Value ETF
MDYV
96.160
+0.770
+0.81%
127.68K
6.43M
0.59
96.060
78.190
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
988
FMF
FMF
50.076
-0.274
-0.54%
130.17K
6.43M
0.57
52.440
45.820
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
989
iShares MSCI Spain ETF
EWP
60.490
-0.200
-0.33%
200.02K
6.43M
1.10
60.490
44.195
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
990
Invesco Water Resources ETF
PHO
71.490
+2.270
+3.28%
117.77K
6.40M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%