tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.30%
2
symbolEthereumETHUSD
-1.88%
3
symbolทองXAUUSD
+0.56%
4
symbolน้ำมันดิบ WTIUSOIL
-0.25%
5
symbolEUR/USDEURUSD
+0.44%
6
symbolUSD/JPYUSDJPY
-0.35%
7
symbolเงินXAGUSD
+1.28%
8
symbolAUD/USDAUDUSD
+0.48%
9
symbolGBP/USDGBPUSD
+0.20%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+60.46%
2
symbolSPACE IDIDUSD
+9.46%
3
symbolaelfELFUSD
+8.54%
4
symbolConfluxCFXUSD
+7.33%
5
symbolGMTGMTUSD
+6.36%
6
symbolEthenaENAUSD
+6.31%
7
symbolUMAUMAUSD
+5.87%
8
symbolPhoenixPHBUSD
+4.77%
9
symbolFlowFLOWUSD
+4.36%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-20.31%
3
symbolQtumQTUMUSD
-5.83%
4
symbolLivepeerLPTUSD
-4.96%
5
symbolMakerMKRUSD
-4.47%
6
symbolAPI3API3USD
-3.44%
7
symbolCurve DAO TokenCRVUSD
-3.13%
8
symbolIoTeXIOTXUSD
-2.68%
9
symbolIAU
-2.67%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
73.161
+0.091
+0.12%
30.27K
1.83M
0.51%
74.690
53.390
+3.92%
+1.85%
+4.60%
+12.41%
+15.19%
+11.69%
+8.38%
962
AVIG
AVIG
AVIG
41.840
+0.050
+0.12%
65.18K
1.82M
1.03%
42.760
40.020
+0.56%
+0.28%
+1.05%
+2.39%
+1.56%
-1.01%
+3.13%
963
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
32.660
+1.271
+4.05%
82.31K
1.82M
1.11%
33.799
9.050
+4.31%
-4.08%
-9.65%
+92.91%
+118.02%
--
--
964
DFGP
DFGP
DFGP
54.955
+0.065
+0.12%
43.01K
1.82M
0.56%
55.460
51.920
+0.23%
+0.00%
+0.90%
+2.41%
+3.16%
+0.49%
+4.02%
965
FSCO
FSCO
FSCO
7.435
+0.035
+0.47%
377.62K
1.82M
0.85%
7.350
5.290
-0.46%
+0.33%
+0.74%
+3.55%
+6.36%
+18.76%
+9.01%
966
GMO US Quality ETF
GMO US Quality ETF
QLTY
35.005
+0.095
+0.27%
56.94K
1.82M
0.54%
34.700
27.470
+1.17%
+0.82%
+1.49%
+7.84%
+8.24%
+10.07%
+9.49%
967
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.990
-0.040
-0.04%
27.39K
1.81M
0.63%
104.410
73.190
+2.93%
+1.76%
+4.70%
+9.28%
+14.41%
+20.62%
+3.62%
968
MMIT
MMIT
MMIT
23.915
-0.005
-0.02%
95.01K
1.81M
0.34%
24.650
22.990
+0.18%
+0.08%
+0.73%
+1.12%
-1.09%
-2.42%
-0.39%
969
ISHG
ISHG
ISHG
76.040
+0.329
+0.44%
26.29K
1.80M
0.59%
77.070
66.409
+0.72%
+0.11%
+2.34%
+1.58%
+8.34%
+3.27%
+12.86%
970
SUSC
SUSC
SUSC
23.355
+0.025
+0.11%
94.86K
1.80M
1.22%
23.970
22.150
+0.40%
+0.04%
+0.90%
+2.56%
+1.49%
-1.12%
+2.79%
971
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.410
-0.060
-0.10%
48.89K
1.80M
0.86%
59.360
44.370
+2.98%
+2.00%
+3.80%
+10.14%
+12.36%
+17.31%
+9.75%
972
AMZZ
AMZZ
AMZZ
33.790
+1.060
+3.24%
145.33K
1.80M
1.14%
41.700
17.510
+7.68%
+6.59%
+0.06%
+21.76%
+20.03%
+41.55%
-2.22%
973
IBDX
IBDX
IBDX
25.500
+0.030
+0.12%
114.51K
1.79M
1.44%
25.890
24.045
+0.55%
+0.29%
+1.03%
+3.11%
+2.49%
-0.15%
+3.74%
974
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
67.842
-0.108
-0.16%
28.86K
1.79M
0.57%
69.940
58.896
+0.61%
+0.47%
+1.63%
+3.33%
+5.03%
+6.75%
+3.08%
975
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
79.228
+0.188
+0.24%
26.56K
1.79M
2.47%
76.240
59.000
+0.74%
+1.10%
+4.76%
+6.99%
+19.12%
+16.01%
+25.85%
976
YETH
YETH
YETH
29.946
-0.564
-1.85%
98.50K
1.77M
0.70%
59.500
21.518
+3.58%
+3.45%
+8.18%
+24.25%
-10.60%
--
-40.84%
977
HMOP
HMOP
HMOP
38.290
+0.006
+0.02%
65.55K
1.77M
1.73%
39.840
36.750
-0.07%
-0.05%
+0.92%
+0.94%
-1.49%
-2.34%
-0.95%
978
SPSK
SPSK
SPSK
18.429
-0.021
-0.11%
136.41K
1.76M
2.14%
18.724
17.510
-0.00%
+0.05%
+1.09%
+2.15%
+2.61%
+0.15%
+3.36%
979
BTX
BTX
BTX
7.155
+0.045
+0.63%
359.94K
1.75M
0.62%
8.308
5.100
+1.05%
-4.08%
-1.44%
+2.36%
+7.27%
-2.52%
-3.83%
980
RBLU
RBLU
RBLU
85.430
+5.610
+7.03%
38.50K
1.75M
1.14%
71.440
15.780
+13.89%
-2.23%
-2.56%
+80.30%
+287.84%
--
--
981
ITM
ITM
ITM
45.695
-0.020
-0.04%
50.04K
1.75M
0.33%
47.010
43.420
+0.31%
+0.16%
+0.79%
+1.63%
-1.13%
-1.92%
-0.87%
982
STXT
STXT
STXT
20.140
-0.033
-0.16%
114.37K
1.74M
9.20%
21.380
19.510
-0.09%
-0.66%
+0.44%
+1.30%
-0.01%
-2.84%
+1.66%
983
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
66.871
+0.111
+0.17%
38.43K
1.74M
0.65%
65.370
51.780
+0.69%
+0.39%
+2.35%
+7.99%
+10.62%
+7.94%
+11.37%
984
AMDY
AMDY
AMDY
8.060
+0.050
+0.62%
417.08K
1.74M
0.75%
17.810
5.825
-4.72%
-12.86%
-10.64%
+8.77%
+4.13%
-46.12%
-20.27%
985
MRAL
MRAL
MRAL
19.230
+0.820
+4.45%
150.79K
1.74M
0.84%
35.568
9.210
+8.76%
+1.96%
-7.23%
+11.54%
--
--
--
986
SION
SION
SION
26.315
+1.185
+4.72%
104.72K
1.74M
0.94%
25.490
7.255
+15.56%
+25.84%
+48.25%
+88.36%
+68.14%
--
--
987
IGEB
IGEB
IGEB
45.694
+0.049
+0.11%
61.44K
1.72M
0.86%
46.760
43.121
+0.44%
+0.15%
+0.49%
+2.63%
+1.83%
-0.88%
+3.00%
988
MSLC
MSLC
MSLC
53.250
+0.110
+0.21%
43.07K
1.71M
1.11%
51.760
39.981
+1.46%
+0.62%
+1.87%
+8.96%
+13.00%
--
+10.86%
989
UAE
UAE
UAE
19.530
-0.150
-0.76%
108.19K
1.71M
0.73%
19.545
13.570
-1.36%
-2.00%
-3.60%
+5.85%
+14.27%
+31.16%
+18.65%
990
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
53.170
+0.080
+0.15%
55.51K
1.71M
0.62%
55.900
46.510
+1.48%
+0.45%
+2.15%
+9.60%
+1.93%
+3.48%
-0.50%
KeyAI