ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
GLTR
GLTR
214.960
+4.070
+1.93%
44.51K
7.47M
0.80
295.440
130.330
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
962
XTJL
XTJL
40.785
+0.014
+0.04%
208.23K
7.47M
4.06
40.805
34.549
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
963
CLOZ
CLOZ
26.465
+0.025
+0.09%
351.47K
7.44M
0.19
26.960
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
964
XNDX.NB
XNDX
20.405
+5.805
+39.76%
743.43K
7.40M
--
40.990
14.305
--
--
--
--
--
--
--
965
PMBS
PMBS
48.971
+0.326
+0.67%
201.33K
7.38M
0.43
50.950
47.630
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
966
IBDU
IBDU
23.125
+0.055
+0.24%
514.48K
7.37M
1.11
23.649
22.980
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
967
Principal U.S. Small-Cap ETF
PSC
63.910
+1.534
+2.46%
129.02K
7.33M
0.34
64.990
49.900
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
968
DFGP
DFGP
54.055
+0.420
+0.78%
175.96K
7.31M
0.53
56.170
52.890
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
969
FJUN
FJUN
59.500
+0.060
+0.10%
125.93K
7.30M
0.89
59.670
51.020
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
970
QQQD
QQQD
12.300
-0.180
-1.44%
625.71K
7.30M
0.43
17.275
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
971
ITM
ITM
46.435
+0.115
+0.25%
261.09K
7.26M
0.91
48.020
44.890
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
972
CORB.NB
CORB
29.290
+0.180
+0.62%
248.12K
7.26M
0.79
30.360
29.100
--
--
--
--
--
--
--
973
Pacer Data and Digital Revolution ETF
TRFK
90.870
+2.800
+3.18%
153.94K
7.26M
0.47
92.940
50.580
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
974
CRWL
CRWL
49.248
+4.895
+11.04%
209.31K
7.25M
0.86
46.980
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
975
Defiance Daily Target 2X Long LUNR ETF
LUNL
31.270
+2.070
+7.09%
530.45K
7.24M
0.98
40.770
8.650
--
--
--
--
--
--
--
976
T Rowe Price Small-Mid Cap ETF
TMSL
40.670
+0.900
+2.26%
198.54K
7.23M
0.48
41.570
30.845
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
977
ORR
ORR
36.750
+0.170
+0.46%
233.02K
7.19M
0.50
39.390
27.870
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
978
BALT
BALT
34.090
+0.010
+0.03%
245.74K
7.19M
0.56
34.160
31.670
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
979
NVDG
NVDG
22.010
+0.590
+2.75%
608.15K
7.19M
1.12
25.340
10.320
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
980
Abacus FCF Real Assets Leaders
ABLD
31.180
+0.290
+0.94%
237.48K
7.18M
1.62
34.090
27.700
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
981
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
6.560
-0.220
-3.24%
2.51M
7.18M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
982
Schwab International Dividend Equity ETF
SCHY
32.650
+0.240
+0.74%
318.54K
7.18M
0.45
34.040
26.805
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
983
Defiance Daily Target 2X Long NOK ETF
LNOK
76.500
-0.580
-0.75%
262.57K
7.17M
0.10
98.000
17.740
--
--
--
--
--
--
--
984
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
147.740
+3.250
+2.25%
60.77K
7.17M
0.62
146.542
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
985
Invesco Dorsey Wright Technology Momentum ETF
PTF
118.097
+3.621
+3.16%
78.06K
7.15M
1.11
126.650
62.140
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
986
WisdomTree US Value Fund
WTV
100.200
+1.140
+1.15%
95.21K
7.15M
0.77
101.230
82.000
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
987
Avantis US Small Cap Equity ETF
AVSC
67.350
+1.320
+2.00%
147.64K
7.15M
2.00
69.080
48.070
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
988
TSLY
TSLY
30.170
+0.890
+3.04%
609.58K
7.13M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
989
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
59.930
+2.600
+4.54%
181.26K
7.13M
0.60
63.350
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
990
NEA
NEA
11.260
+0.140
+1.26%
1.11M
7.11M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี