tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.44%
2
symbolEthereumETHUSD
+2.02%
3
symbolทองXAUUSD
-0.10%
4
symbolน้ำมันดิบ WTIUSOIL
-0.08%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolเงินXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolIOTAIOTAUSD
+3.64%
4
symbolTheta NetworkTHETAUSD
+3.59%
5
symbolCosmosATOMUSD
+3.53%
6
symbolVIXY
+3.41%
7
symbolOptimismOPUSD
+3.31%
8
symbolLido DAOLDOUSD
+3.30%
9
symbolArtificial Superintelligence AllianceFETUSD
+3.28%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInternet ComputerICPUSD
-6.57%
3
symbolBITO
-6.37%
4
symbolGlobal X Uranium ETFURA
-5.68%
5
symbolARK Innovation ETFARKK
-4.68%
6
symbolEWY
-4.49%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.42%
8
symboliShares Semiconductor ETFSOXX
-3.38%
9
symbolIAU
-2.67%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
EDC
EDC
EDC
53.330
-3.170
-5.61%
177.11K
6.17M
1.22
41.940
20.130
-5.97%
+1.13%
+0.88%
+29.47%
+53.82%
+56.25%
+85.36%
932
INR
INR
INR
11.300
-0.540
-4.56%
772.56K
6.15M
1.44
23.000
11.140
+0.35%
-3.74%
-16.42%
-23.33%
-38.62%
--
--
933
TIPZ
TIPZ
TIPZ
53.500
+0.030
+0.06%
131.28K
6.13M
11.64
54.340
51.540
-1.05%
-1.07%
-0.25%
+0.31%
+1.94%
+1.78%
+3.24%
934
Invesco NASDAQ Next Gen 100 ETF
Invesco NASDAQ Next Gen 100 ETF
QQQJ
35.850
-0.800
-2.18%
194.15K
6.12M
2.13
32.990
24.892
-1.18%
-0.85%
-0.60%
+8.43%
+16.24%
+20.82%
+16.09%
935
Procure Space ETF
Procure Space ETF
UFO
35.630
-1.180
-3.21%
208.87K
6.10M
1.50
30.348
15.540
-6.28%
-7.18%
-8.68%
+18.41%
+48.33%
+82.71%
+53.44%
936
OMAH
OMAH
OMAH
18.890
+0.000
+0.00%
424.19K
6.08M
0.54
20.870
17.020
-0.89%
-2.12%
-1.87%
-1.35%
-2.82%
--
--
937
UTG
UTG
UTG
37.920
-0.240
-0.63%
233.90K
6.08M
0.82
36.500
27.550
-0.21%
+0.05%
-6.53%
-1.60%
+11.99%
+18.13%
+19.65%
938
FV
FV
FV
61.070
-0.523
-0.85%
115.36K
6.07M
0.94
63.092
47.040
-2.20%
-2.23%
-1.74%
+1.61%
+6.67%
+5.51%
+3.40%
939
BTCL
BTCL
BTCL
41.920
-5.330
-11.28%
294.13K
6.02M
2.38
69.810
16.670
-22.29%
-20.41%
-33.60%
-34.13%
-17.70%
+38.30%
-13.79%
940
LGOV
LGOV
LGOV
21.980
+0.030
+0.14%
295.77K
6.01M
2.63
23.645
19.910
-1.16%
-1.08%
+0.91%
+2.61%
+5.92%
+4.07%
+5.47%
941
VanEck Digital Transformation ETF
VanEck Digital Transformation ETF
DAPP
22.920
-1.570
-6.41%
338.92K
6.00M
0.65
20.710
7.800
-8.90%
-5.91%
-7.54%
+37.49%
+80.04%
+76.44%
+59.49%
942
KMTS
KMTS
KMTS
26.650
+0.405
+1.54%
313.05K
5.99M
2.18
30.000
13.250
-4.65%
+0.94%
+9.26%
+81.91%
+18.97%
--
--
943
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
37.410
-0.170
-0.45%
228.70K
5.91M
0.55
38.400
30.680
-1.11%
-1.75%
-2.50%
-0.97%
+1.65%
+11.04%
+4.93%
944
EDGH
EDGH
EDGH
28.540
-0.390
-1.35%
215.97K
5.88M
3.54
26.990
23.760
+0.17%
-1.34%
-2.15%
+7.67%
+10.79%
+13.20%
+19.61%
945
HIBS
HIBS
HIBS
6.015
+0.505
+9.17%
1.73M
5.88M
1.89
41.690
8.160
+8.57%
+3.35%
-3.14%
-28.90%
-50.69%
-70.85%
-68.39%
946
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
35.060
-0.440
-1.24%
229.59K
5.85M
0.74
33.470
25.477
-2.69%
-1.01%
-2.01%
+3.29%
+12.91%
+28.42%
+31.95%
947
TRSY
TRSY
TRSY
30.080
+0.015
+0.05%
215.08K
5.85M
15.62
30.390
29.880
-0.29%
-0.19%
-0.03%
-0.04%
-0.06%
-0.04%
+0.14%
948
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
69.690
-0.850
-1.20%
120.80K
5.84M
0.62
65.930
51.980
-2.29%
-1.00%
-0.69%
+4.71%
+11.39%
+18.19%
+22.91%
949
SHNY
SHNY
SHNY
104.840
-5.990
-5.40%
111.52K
5.83M
0.87
86.563
33.520
-2.32%
-13.10%
-7.74%
+48.07%
+60.84%
+111.03%
+152.32%
950
FNGS
FNGS
FNGS
71.610
-1.470
-2.01%
126.42K
5.82M
0.85
65.575
41.620
-2.38%
+0.98%
+3.00%
+8.33%
+21.06%
+41.04%
+24.84%
951
Invesco FTSE RAFI US 1500 Small-Mid ETF
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
44.490
-0.810
-1.79%
144.37K
5.81M
1.76
45.800
32.530
-3.68%
-3.15%
-2.03%
+6.91%
+12.54%
+8.27%
+6.92%
952
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
34.440
-1.434
-4.00%
288.12K
5.81M
0.80
41.869
27.140
-4.30%
-3.59%
-0.92%
+5.87%
-6.08%
+2.31%
-8.20%
953
NJNK
NJNK
NJNK
20.135
+0.000
+0.00%
289.49K
5.81M
7.90
20.320
18.890
-1.25%
-0.73%
-0.59%
-0.18%
+1.18%
+1.34%
+1.58%
954
TAIL
TAIL
TAIL
11.890
+0.060
+0.51%
659.14K
5.77M
1.80
14.670
10.900
+0.00%
-0.66%
+0.33%
+0.16%
-1.65%
+2.06%
+6.16%
955
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
46.860
-0.840
-1.76%
148.04K
5.77M
1.10
46.540
36.500
-4.50%
-3.46%
-2.00%
+3.60%
+3.87%
+17.41%
+25.52%
956
NAGE
NAGE
NAGE
6.950
-0.280
-3.87%
1.08M
5.76M
0.99
14.690
5.160
-4.40%
-7.45%
-3.20%
-29.22%
-31.18%
+18.60%
+31.00%
957
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
144.915
-1.215
-0.83%
54.74K
5.73M
1.37
152.160
104.460
-3.62%
-3.26%
-4.07%
-5.38%
+5.33%
+10.00%
+5.23%
958
DIAL
DIAL
DIAL
18.330
-0.005
-0.03%
322.72K
5.72M
4.83
18.590
17.270
-1.23%
-1.15%
-0.38%
+0.88%
+3.32%
+3.18%
+4.56%
959
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
18.970
-0.120
-0.63%
523.40K
5.71M
1.03
21.080
17.810
-2.46%
-2.41%
-2.96%
-0.88%
+1.06%
-6.82%
-2.76%
960
SION
SION
SION
35.640
-0.420
-1.16%
199.76K
5.67M
1.20
43.195
7.255
-9.65%
-16.14%
+24.57%
+77.93%
+197.00%
--
--
KeyAI