ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
YMAX
YMAX
7.430
+0.030
+0.41%
1.54M
7.28M
0.64
13.940
7.320
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
932
CGSM
CGSM
26.303
+0.018
+0.07%
313.81K
7.23M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
933
QCML
QCML
15.050
-1.350
-8.23%
672.12K
7.20M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
934
NBJP
NBJP
34.578
-0.842
-2.38%
208.55K
7.20M
14.74
38.950
27.964
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
935
GDXD
GDXD
49.200
+2.840
+6.13%
315.99K
7.18M
0.59
641.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
936
iShares US Power Infrastructure ETF
POWR
25.970
-0.460
-1.74%
347.35K
7.17M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
937
PJUL
PJUL
48.740
+0.070
+0.14%
162.74K
7.16M
0.33
49.160
43.910
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
938
OVLH
OVLH
41.365
+0.104
+0.25%
203.90K
7.14M
0.17
42.520
36.980
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
939
FMTM
FMTM
37.440
-0.500
-1.32%
233.89K
7.13M
0.24
48.000
26.480
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
940
TAGG
TAGG
41.960
-0.050
-0.12%
177.67K
7.11M
1.58
43.720
41.790
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
941
iShares ESG MSCI KLD 400 ETF
DSI
138.110
+0.530
+0.39%
76.36K
7.11M
0.43
144.705
117.080
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
942
Xtrackers S&P 500 ESG ETF
SNPE
67.420
+0.230
+0.34%
183.32K
7.08M
0.23
69.640
55.680
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
943
ROBO Global Robotics and Automation Index ETF
ROBO
77.540
-1.040
-1.32%
125.11K
7.07M
0.69
90.510
60.960
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
944
DGP
DGP
130.337
-3.371
-2.52%
65.30K
7.06M
0.59
252.750
96.790
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
945
Vanguard Materials Index Fund
VAW
230.390
+3.000
+1.32%
47.11K
7.04M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
946
HIMZ
HIMZ
32.280
-1.930
-5.64%
318.11K
7.01M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
947
FEPI
FEPI
38.924
-0.676
-1.71%
256.62K
7.00M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
948
Main Thematic Innovation ETF
TMAT
27.300
-0.690
-2.47%
261.43K
7.00M
0.55
31.460
22.260
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
949
Invesco Variable Rate Preferred ETF
VRP
24.155
-0.005
-0.02%
432.42K
6.99M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
950
HYDB
HYDB
46.310
+0.060
+0.13%
224.01K
6.97M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
951
EWJV
EWJV
45.880
-0.675
-1.45%
163.99K
6.90M
0.37
47.690
34.880
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
952
LITZ.NB
LITZ
21.950
+3.160
+16.82%
1.01M
6.87M
--
30.340
12.030
--
--
--
--
--
--
--
953
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
70.720
-1.180
-1.64%
166.57K
6.86M
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
954
Invesco Large Cap Growth ETF
PWB
149.700
-3.730
-2.43%
56.75K
6.83M
0.31
169.005
116.278
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
955
PMAY
PMAY
41.330
+0.045
+0.11%
205.09K
6.82M
0.17
41.670
37.890
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
956
Avantis US Small Cap Equity ETF
AVSC
73.100
+0.530
+0.73%
102.12K
6.82M
2.00
73.990
50.780
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
957
ANGL
ANGL
28.925
+0.035
+0.12%
358.69K
6.79M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
958
EAGG
EAGG
46.900
+0.110
+0.24%
191.60K
6.78M
0.66
48.600
46.585
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
959
VanEck Mortgage REIT Income ETF
MORT
9.925
+0.195
+2.00%
971.45K
6.76M
0.72
11.440
9.590
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
960
Global X MSCI Argentina ETF
ARGT
93.000
-0.630
-0.67%
116.02K
6.76M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%