tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.30%
2
symbolEthereumETHUSD
-1.88%
3
symbolทองXAUUSD
+0.56%
4
symbolน้ำมันดิบ WTIUSOIL
-0.25%
5
symbolEUR/USDEURUSD
+0.44%
6
symbolUSD/JPYUSDJPY
-0.35%
7
symbolเงินXAGUSD
+1.28%
8
symbolAUD/USDAUDUSD
+0.48%
9
symbolGBP/USDGBPUSD
+0.20%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+60.46%
2
symbolSPACE IDIDUSD
+9.46%
3
symbolaelfELFUSD
+8.54%
4
symbolConfluxCFXUSD
+7.33%
5
symbolGMTGMTUSD
+6.36%
6
symbolEthenaENAUSD
+6.31%
7
symbolUMAUMAUSD
+5.87%
8
symbolPhoenixPHBUSD
+4.77%
9
symbolFlowFLOWUSD
+4.36%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-20.31%
3
symbolQtumQTUMUSD
-5.83%
4
symbolLivepeerLPTUSD
-4.96%
5
symbolMakerMKRUSD
-4.47%
6
symbolAPI3API3USD
-3.44%
7
symbolCurve DAO TokenCRVUSD
-3.13%
8
symbolIoTeXIOTXUSD
-2.68%
9
symbolIAU
-2.67%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
BUFD
BUFD
BUFD
27.270
+0.020
+0.07%
79.81K
1.98M
0.78%
26.905
23.040
+0.75%
+0.44%
+1.22%
+5.45%
+7.99%
+10.04%
+6.85%
932
XBIL
XBIL
XBIL
50.165
+0.005
+0.01%
42.00K
1.97M
0.59%
50.211
49.900
+0.10%
+0.16%
+0.07%
+0.34%
+0.24%
+0.05%
+0.25%
933
DNP
DNP
DNP
9.919
+0.009
+0.09%
306.00K
1.96M
1.17%
10.040
8.430
+0.39%
+0.59%
+0.70%
+1.52%
+6.08%
+5.40%
+12.46%
934
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.400
-0.040
-0.07%
35.38K
1.96M
1.65%
55.139
46.010
-0.10%
+0.62%
+2.71%
+4.27%
+9.11%
+12.77%
+14.10%
935
CLOI
CLOI
CLOI
53.036
+0.016
+0.03%
44.06K
1.96M
0.59%
53.210
50.120
+0.04%
+0.21%
-0.06%
+0.48%
+0.33%
+0.12%
+0.50%
936
FTCB
FTCB
FTCB
21.135
+0.025
+0.12%
173.09K
1.95M
0.68%
22.690
18.760
+0.21%
-0.07%
+1.26%
+2.05%
+0.88%
-1.53%
+2.34%
937
UBRL
UBRL
UBRL
33.636
-0.444
-1.30%
85.49K
1.95M
1.33%
36.470
15.000
+1.89%
+8.46%
+15.77%
+22.98%
+42.52%
--
+109.30%
938
American Century US Quality Growth ETF
American Century US Quality Growth ETF
QGRO
111.150
+0.350
+0.32%
21.89K
1.94M
0.60%
109.930
78.110
+1.69%
+0.52%
+0.80%
+5.62%
+15.39%
+25.17%
+11.48%
939
IBDU
IBDU
IBDU
23.479
+0.009
+0.04%
126.32K
1.92M
0.45%
24.900
22.549
+0.46%
+0.33%
+0.89%
+1.68%
+1.94%
+0.46%
+2.97%
940
NZF
NZF
NZF
11.905
-0.015
-0.13%
241.36K
1.92M
0.91%
13.240
10.975
+1.40%
-0.87%
+2.36%
+0.37%
-4.83%
-6.40%
-2.17%
941
WEEK
WEEK
WEEK
100.050
+0.015
+0.01%
46.18K
1.92M
3.06%
100.880
98.000
+0.01%
+0.01%
+0.00%
-0.02%
+0.01%
--
--
942
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
26.460
+0.070
+0.27%
115.02K
1.92M
0.72%
25.490
13.480
+3.92%
-2.21%
+1.03%
+26.78%
+41.87%
+72.49%
+35.55%
943
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
87.070
-0.480
-0.55%
34.86K
1.92M
0.39%
101.305
80.681
-0.92%
+1.96%
+1.84%
+1.32%
-7.01%
-13.17%
+1.27%
944
BGRN
BGRN
BGRN
47.870
-0.045
-0.09%
48.38K
1.91M
3.35%
48.540
46.150
+0.27%
+0.15%
+0.62%
+2.06%
+1.57%
-0.39%
+2.68%
945
YLD
YLD
YLD
19.340
-0.030
-0.15%
146.28K
1.90M
3.23%
19.710
17.880
+0.62%
+0.23%
+0.46%
+1.89%
+0.52%
-0.51%
+0.83%
946
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
62.910
+0.480
+0.77%
34.79K
1.90M
0.51%
61.060
43.020
+2.97%
+0.62%
+1.14%
+10.21%
+18.16%
+20.37%
+11.83%
947
MAGX
MAGX
MAGX
49.695
+0.285
+0.58%
129.63K
1.89M
3.58%
53.810
22.410
+6.34%
-0.09%
+7.84%
+28.24%
+37.24%
+47.07%
+7.49%
948
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
86.070
+0.370
+0.43%
22.24K
1.89M
0.44%
84.090
63.500
+0.83%
-0.66%
+2.12%
+10.90%
+14.50%
+16.34%
+20.12%
949
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
120.177
+0.757
+0.63%
18.08K
1.89M
1.80%
117.760
82.220
+1.36%
+0.23%
+0.97%
+7.91%
+21.64%
+26.17%
+18.12%
950
BTCO
BTCO
BTCO
112.620
+0.830
+0.74%
24.46K
1.88M
0.53%
121.900
49.510
-1.23%
-8.16%
-3.43%
+7.99%
+26.71%
+76.90%
+20.69%
951
FLCB
FLCB
FLCB
21.564
+0.034
+0.16%
98.67K
1.88M
0.90%
22.170
20.801
+0.48%
+0.15%
+0.90%
+2.05%
+0.81%
-1.58%
+2.24%
952
FNGS
FNGS
FNGS
66.926
+0.736
+1.11%
78.13K
1.88M
0.72%
65.575
41.620
+2.99%
+0.68%
+1.11%
+10.73%
+28.16%
+37.84%
+16.67%
953
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.072
+0.032
+0.08%
56.30K
1.88M
0.51%
40.257
31.790
+1.48%
+0.34%
+1.76%
+7.37%
+8.85%
+8.85%
+6.98%
954
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
9.650
-0.150
-1.53%
330.73K
1.88M
0.84%
14.070
6.310
+0.62%
+3.87%
-2.52%
-0.72%
-9.13%
-21.28%
-1.93%
955
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
146.870
+0.320
+0.22%
15.22K
1.87M
1.27%
145.685
111.510
+1.89%
+0.80%
+1.06%
+6.06%
+11.05%
+14.85%
+9.99%
956
SHM
SHM
SHM
48.245
-0.025
-0.05%
49.49K
1.87M
0.58%
48.195
46.560
+0.14%
+0.11%
+0.59%
+1.65%
+1.01%
+0.51%
+1.80%
957
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.465
-0.030
-0.07%
50.37K
1.87M
0.98%
46.298
32.905
+3.67%
+1.51%
+4.62%
+12.20%
+12.97%
+7.50%
+5.74%
958
ECH
ECH
ECH
32.590
+0.040
+0.12%
96.38K
1.85M
0.51%
33.260
23.790
+1.71%
+0.15%
+10.54%
+3.36%
+9.76%
+20.45%
+30.15%
959
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
53.911
-0.219
-0.40%
54.55K
1.85M
0.34%
57.690
38.300
+5.00%
+4.80%
+6.01%
+15.76%
+13.52%
+12.59%
+7.05%
960
SHYM
SHYM
SHYM
22.065
+0.015
+0.07%
100.60K
1.83M
1.16%
23.640
20.750
+0.18%
+0.02%
+0.16%
-0.20%
-3.66%
-4.43%
-2.62%
KeyAI