ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
Bitwise Solana Staking ETF
BSOL
11.050
+0.020
+0.18%
2.05M
10.11M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
932
iShares MSCI Emerging Markets Asia ETF
EEMA
95.735
+3.295
+3.56%
149.38K
10.03M
0.09
107.998
63.500
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
933
HPE_pc
HPE_pc
64.510
+3.070
+5.00%
398.59K
10.01M
0.05
72.420
39.690
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
934
NYF
NYF
53.120
+0.095
+0.18%
315.39K
9.97M
1.49
54.520
50.036
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
935
PREF
PREF
18.820
+0.090
+0.48%
611.70K
9.96M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
936
Global X Lithium & Battery Tech ETF
LIT
74.350
+1.840
+2.54%
224.04K
9.92M
0.56
78.000
31.440
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
937
BSCT
BSCT
18.660
+0.060
+0.32%
862.42K
9.90M
0.68
18.965
18.144
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
938
YieldMax Ultra Option Income Strategy ETF
ULTY
30.670
+1.210
+4.11%
525.88K
9.79M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
939
IBTI
IBTI
22.283
+0.018
+0.08%
600.28K
9.74M
0.54
22.490
22.090
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
940
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
63.100
+6.350
+11.19%
241.64K
9.72M
0.63
97.750
17.637
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
941
DIAL
DIAL
18.080
+0.125
+0.70%
557.44K
9.69M
0.47
18.620
17.270
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
942
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.510
+0.410
+0.40%
121.90K
9.69M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
943
TOTL
TOTL
39.730
+0.090
+0.23%
326.08K
9.67M
0.65
40.859
39.220
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
944
Pacer Global Cash Cows Dividend ETF
GCOW
46.240
+0.390
+0.85%
281.25K
9.67M
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
945
NXG
NXG
54.930
+0.310
+0.57%
188.51K
9.66M
0.66
57.050
34.454
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
946
CLM
CLM
7.280
+0.310
+4.45%
2.32M
9.60M
0.41
8.530
6.056
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
947
SOLZ
SOLZ
8.359
+0.044
+0.53%
2.78M
9.57M
0.40
27.120
7.683
--
--
--
--
--
--
--
948
JPMorgan US Momentum Factor ETF
JMOM
67.920
+2.210
+3.36%
163.17K
9.56M
2.94
71.655
48.682
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
949
Global X Russell 2000 Covered Call ETF
RYLD
14.950
+0.310
+2.12%
1.34M
9.53M
0.67
16.020
13.160
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
950
First Trust Nasdaq Technology Dividend Index Fund
TDIV
93.660
+2.920
+3.22%
126.36K
9.48M
0.95
103.150
62.540
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
951
Tradr 2X Long APP Daily ETF
APPX
27.420
+3.350
+13.92%
516.01K
9.46M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
952
EVMO.NB
EVMO
50.320
-0.090
-0.18%
262.19K
9.44M
1.23
51.750
49.320
--
--
--
--
--
--
--
953
Direxion Daily Real Estate Bull 3X Shares
DRN
8.590
+0.380
+4.63%
1.83M
9.41M
3.08
10.805
6.310
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
954
DFA Dimensional Emerging Markets Value ETF
DFEV
35.780
+1.000
+2.88%
418.18K
9.40M
1.04
39.310
23.600
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
955
BSCS
BSCS
20.423
+0.043
+0.21%
602.63K
9.38M
0.49
20.690
20.070
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
956
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.730
+1.630
+2.58%
287.03K
9.35M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
957
SCJ
SCJ
97.080
+2.488
+2.63%
162.99K
9.35M
0.77
107.320
68.720
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
958
JPC
JPC
7.540
+0.290
+4.00%
2.67M
9.33M
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
959
iShares Global 100 ETF
IOO
120.970
+4.050
+3.46%
113.72K
9.33M
0.41
130.150
82.795
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
960
First Trust Utilities Alphadex
FXU
49.590
+0.140
+0.28%
398.07K
9.33M
1.01
51.085
36.880
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี