สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
TSYY
TSYY
6.260
+0.060
+0.97%
1.47M
6.72M
0.74
26.150
9.200
+1.13%
+4.33%
+8.30%
-25.65%
-37.71%
-73.77%
-74.10%
932
iShares Factors US Growth Style ETF
GARP
68.850
+0.590
+0.86%
126.34K
6.72M
0.21
61.060
43.020
+2.08%
+0.64%
+7.26%
+5.21%
+14.27%
+21.47%
+22.40%
933
PFLD
PFLD
19.670
-0.005
-0.03%
385.71K
6.70M
2.32
21.490
19.229
+0.31%
+0.36%
+0.46%
-0.56%
+0.87%
-5.11%
-4.33%
934
IGOV
IGOV
41.540
+0.170
+0.41%
176.41K
6.69M
1.11
43.330
37.300
-1.66%
-0.81%
-0.53%
-1.89%
-3.55%
+7.12%
+8.12%
935
Invesco S&P 500 GARP ETF
SPGP
116.000
+0.980
+0.85%
66.47K
6.68M
0.66
112.895
84.130
+0.72%
+2.65%
+6.63%
+2.26%
+7.30%
+10.59%
+10.60%
936
MSLC
MSLC
54.585
+0.335
+0.62%
140.81K
6.65M
0.44
55.990
39.981
+0.99%
-1.48%
+2.04%
+0.95%
+6.55%
+12.76%
+13.65%
937
LEMB
LEMB
41.385
+0.075
+0.18%
283.87K
6.65M
0.78
40.630
35.700
-1.91%
-1.30%
-0.47%
+0.67%
+2.13%
+13.91%
+14.67%
938
Invesco S&P 100 Equal Weight ETF
EQWL
118.620
+0.110
+0.09%
69.84K
6.63M
0.53
111.989
89.162
-0.29%
+1.10%
+3.78%
+3.69%
+6.69%
+15.56%
+15.98%
939
SLQD
SLQD
50.600
-0.020
-0.04%
181.50K
6.63M
0.94
50.600
49.480
-0.27%
-0.12%
-0.41%
-0.31%
+0.40%
+1.98%
+1.73%
940
HOOG
HOOG
71.530
+0.980
+1.39%
138.11K
6.61M
0.48
132.190
6.880
+11.66%
-21.27%
+23.37%
-15.76%
+17.86%
--
--
941
Defiance 2X Daily Long Pure Quantum ETF
QPUX
23.890
+5.360
+28.93%
395.97K
6.58M
1.83
89.610
13.050
+38.90%
-4.33%
+52.36%
-46.91%
--
--
--
942
Calamos Autocallable Inc ETF
CAIE
27.190
+0.140
+0.52%
357.20K
6.57M
0.84
27.740
25.000
+1.00%
+0.74%
+2.22%
-0.62%
+5.31%
--
--
943
iShares Global Energy ETF
IXC
41.330
+0.360
+0.88%
370.93K
6.54M
0.62
43.290
33.890
-3.19%
-3.77%
-2.64%
-3.77%
+2.94%
+11.07%
+8.25%
944
ETHW
ETHW
21.305
-0.155
-0.72%
1.11M
6.54M
0.58
29.520
10.420
+1.60%
-5.27%
+8.59%
-26.25%
+13.87%
-13.61%
-11.12%
945
iShares Russell Top 200 Value ETF
IWX
92.005
+0.745
+0.82%
86.71K
6.53M
0.07
85.470
71.483
-0.31%
+1.16%
+4.00%
+4.92%
+8.43%
+16.33%
+16.42%
946
Weitz Core Plus Bond ETF
WCPB
25.510
-0.010
-0.04%
320.69K
6.51M
1.71
25.940
24.990
+0.42%
+0.04%
-0.37%
+0.20%
--
--
--
947
QTOP
QTOP
32.170
+0.120
+0.37%
324.08K
6.50M
3.07
28.700
20.330
+1.90%
-0.37%
+5.17%
+4.46%
+14.24%
+20.99%
+22.46%
948
HTRB
HTRB
34.350
-0.010
-0.03%
216.96K
6.50M
1.34
35.340
32.880
+0.23%
+0.23%
-0.38%
+0.06%
+1.57%
+2.29%
+3.06%
949
Tradr 2X Long ALAB Daily ETF
LABX
16.400
+1.435
+9.59%
953.60K
6.48M
1.22
50.730
10.580
+41.38%
-9.24%
+32.05%
-41.41%
--
--
--
950
Amplify Transformational Data Sharing ETF
BLOK
60.140
+0.760
+1.28%
223.15K
6.44M
0.81
59.990
28.760
+3.30%
-3.79%
+8.28%
-6.66%
+2.02%
+25.40%
+39.25%
951
Defiance Daily Target 2X Long SOFI ETF
SOFX
35.090
+0.340
+0.98%
281.20K
6.44M
0.82
28.934
5.140
+11.22%
-3.44%
+12.94%
-19.61%
+74.14%
--
--
952
Leverage Shares 2X Long NBIS Daily ETF
NBIG
8.040
+0.600
+8.06%
1.11M
6.44M
1.96
19.450
6.075
+28.12%
-17.37%
+16.02%
--
--
--
--
953
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
61.670
+0.330
+0.54%
158.01K
6.44M
0.56
58.197
46.790
+0.85%
+0.85%
+6.07%
+2.71%
+7.10%
+12.15%
+13.72%
954
iShares US Equity Factor ETF
LRGF
69.920
+0.430
+0.62%
161.19K
6.44M
0.79
65.060
49.965
+0.46%
+0.27%
+4.08%
+1.70%
+8.54%
+14.87%
+15.86%
955
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
104.705
+0.595
+0.57%
97.68K
6.42M
1.36
104.410
73.190
+0.57%
+3.42%
+8.67%
+1.52%
+9.88%
+5.43%
+7.43%
956
Fidelity MSCI Health Care Index ETF
FHLC
74.830
+0.610
+0.82%
120.65K
6.41M
1.04
74.480
60.350
-0.20%
+2.25%
+0.96%
+14.75%
+16.38%
+14.40%
+14.51%
957
AB Disruptors ETF
FWD
106.050
+1.235
+1.18%
78.98K
6.40M
0.78
90.305
59.030
+2.07%
-0.17%
+8.13%
+6.77%
+19.79%
+31.15%
+33.92%
958
BUXX
BUXX
20.340
+0.005
+0.02%
339.96K
6.39M
1.41
20.490
20.160
+0.15%
+0.27%
+0.05%
+0.00%
+0.10%
-0.02%
+0.30%
959
SOLZ
SOLZ
12.759
-0.271
-2.08%
1.05M
6.39M
0.47
20.884
11.550
-0.48%
-7.48%
-3.05%
-40.32%
-25.03%
--
--
960
VanEck Digital Transformation ETF
DAPP
18.110
+0.250
+1.40%
419.22K
6.39M
0.30
20.710
7.800
+7.67%
-6.94%
+13.47%
-12.00%
+3.49%
+9.43%
+26.03%
