ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
IBDS
IBDS
24.200
+0.010
+0.04%
427.41K
7.85M
0.64
24.380
24.050
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
932
VanEck Oil Refiners ETF
CRAK
49.430
-0.293
-0.59%
180.22K
7.83M
0.49
51.990
28.860
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
933
Invesco S&P 100 Equal Weight ETF
EQWL
125.600
+1.360
+1.09%
71.11K
7.82M
0.57
125.770
103.380
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
934
Defiance Daily Target 2X Long ONDS ETF
ONDL
13.730
+0.640
+4.89%
988.28K
7.82M
0.96
59.289
11.220
--
--
--
--
--
--
--
935
Pacific NoS Global EM Equity Active ETF
GEME
42.045
+0.657
+1.59%
199.72K
7.81M
0.33
43.990
26.031
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
936
Bluemonte Dynamic Total Market ETF
BLUX
30.950
+0.548
+1.80%
276.97K
7.80M
2.28
31.303
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
937
FPEI
FPEI
19.210
+0.060
+0.31%
500.90K
7.80M
0.38
19.610
18.490
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
938
Global X MSCI Greece ETF
GREK
70.400
+2.370
+3.48%
154.72K
7.80M
0.18
77.260
52.250
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
939
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.370
+0.360
+1.16%
422.45K
7.78M
1.24
31.825
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
940
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
52.380
+0.750
+1.45%
186.41K
7.77M
0.56
52.860
41.680
--
--
--
--
--
--
--
941
Defiance Daily Target 2X Long RGTI ETF
RGTX
18.080
+1.777
+10.90%
685.25K
7.76M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
942
PDEC
PDEC
45.460
+0.178
+0.39%
193.53K
7.76M
1.07
45.570
38.250
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
943
NYF
NYF
53.040
+0.100
+0.19%
180.89K
7.76M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
944
TAFI
TAFI
25.095
+0.015
+0.06%
341.75K
7.76M
0.84
25.520
24.910
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
945
VRTL
VRTL
150.590
-6.710
-4.27%
81.57K
7.74M
0.53
219.000
24.263
--
--
--
--
--
--
--
946
SLVO
SLVO
84.450
-3.570
-4.06%
133.60K
7.71M
1.61
107.410
76.420
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
947
CMBS
CMBS
48.500
+0.090
+0.19%
169.01K
7.71M
0.54
50.090
47.820
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
948
PTY
PTY
11.840
+0.190
+1.63%
880.58K
7.71M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
949
DUSB
DUSB
50.750
+0.025
+0.05%
188.79K
7.69M
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
950
Xtrackers S&P 500 ESG ETF
SNPE
67.880
+0.630
+0.94%
191.55K
7.67M
0.23
68.680
51.260
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
951
IBHF
IBHF
22.810
-0.040
-0.18%
507.77K
7.65M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
952
DFA Dimensional International Small Cap Value ETF
DISV
42.050
+0.450
+1.08%
214.74K
7.63M
0.77
43.390
31.250
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
953
SMMU
SMMU
50.289
+0.039
+0.08%
172.86K
7.62M
0.58
50.904
49.785
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
954
BITI
BITI
22.490
-0.260
-1.14%
669.17K
7.59M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
955
NZF
NZF
12.320
+0.220
+1.82%
881.43K
7.59M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
956
IBDV
IBDV
21.730
+0.080
+0.37%
731.58K
7.57M
1.51
22.410
21.480
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
957
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
114.710
+2.060
+1.83%
106.44K
7.54M
0.24
114.430
92.000
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
958
UBND
UBND
21.520
+0.125
+0.58%
416.47K
7.50M
0.43
22.410
21.315
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
959
AVL
AVL
57.560
+1.700
+3.04%
210.87K
7.49M
0.57
74.750
26.710
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
960
Invesco Dorsey Wright Industrials Momentum ETF
PRN
233.227
+5.553
+2.44%
34.91K
7.48M
0.41
249.890
143.910
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี