ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
ITM
ITM
46.060
+0.060
+0.13%
197.19K
7.67M
0.91
48.020
45.290
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
902
SMST
SMST
57.290
+2.460
+4.49%
200.73K
7.66M
1.27
154.159
19.780
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
903
DFA Dimensional Emerging Markets Value ETF
DFEV
39.120
-0.860
-2.15%
267.04K
7.66M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
904
IBDS
IBDS
24.190
+0.020
+0.08%
475.93K
7.64M
0.64
24.380
24.120
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
905
Vanguard ESG U.S. Stock ETF
ESGV
130.770
+0.460
+0.35%
81.15K
7.64M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
906
PMMF
PMMF
100.310
+0.010
+0.01%
122.84K
7.63M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
907
TAFI
TAFI
25.090
+0.017
+0.07%
357.76K
7.59M
0.84
25.650
25.000
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
908
BSCS
BSCS
20.300
+0.025
+0.12%
452.10K
7.58M
0.49
20.690
20.250
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
909
First Trust Emerging Markets AlphaDEX Fund
FEM
30.540
-0.529
-1.70%
251.92K
7.55M
0.39
35.608
24.690
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
910
Invesco Dorsey Wright Energy Momentum ETF
PXI
56.690
-1.122
-1.94%
135.47K
7.53M
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
911
Spear Alpha ETF
SPRX
40.274
-2.466
-5.77%
234.18K
7.52M
0.52
59.100
31.310
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
912
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
48.110
-1.600
-3.22%
210.99K
7.51M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
913
DBC
DBC
28.590
-0.420
-1.45%
532.97K
7.48M
0.16
31.790
21.590
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
914
NYF
NYF
53.020
+0.080
+0.15%
157.64K
7.47M
1.49
54.520
51.715
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
915
Leverage Shares 2X Long UNH Daily ETF
UNHG
23.910
+1.301
+5.75%
575.39K
7.46M
0.64
27.590
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
916
OVL
OVL
55.905
+0.155
+0.28%
189.36K
7.46M
0.10
58.275
48.300
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
917
Innovator Equity Managed Floor ETF
SFLR
38.180
+0.040
+0.10%
270.03K
7.44M
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
918
WisdomTree U.S. LargeCap Dividend Fund
DLN
99.020
+0.550
+0.56%
100.15K
7.44M
0.99
99.040
82.218
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
919
VanEck Agribusiness ETF
MOO
83.870
+0.870
+1.05%
177.54K
7.43M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
920
Invesco RAFI Strategic US ETF
IUS
68.050
+0.780
+1.16%
111.81K
7.43M
3.38
67.470
50.959
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
921
Avantis Real Estate ETF
AVRE
49.420
+0.170
+0.35%
162.57K
7.42M
0.61
49.290
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
922
iShares US Small-Cap Equity Factor ETF
SMLF
86.785
+0.195
+0.23%
103.10K
7.41M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
923
TSPY
TSPY
25.200
+0.090
+0.36%
366.02K
7.37M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
924
First Trust Nasdaq Technology Dividend Index Fund
TDIV
108.520
+0.326
+0.30%
91.47K
7.34M
0.95
128.500
88.580
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
925
IBTO
IBTO
23.910
+0.065
+0.27%
399.97K
7.33M
0.50
24.998
23.734
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
926
DGCB
DGCB
53.480
+0.115
+0.22%
149.89K
7.32M
0.93
56.030
52.980
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
927
IBTL
IBTL
20.045
+0.040
+0.20%
431.08K
7.32M
0.50
20.809
19.930
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
928
Dan IVES Wedbush AI Revolution ETF
IVES
34.620
-0.470
-1.34%
340.00K
7.31M
1.22
41.930
26.751
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
929
IGEB
IGEB
44.440
+0.100
+0.23%
224.53K
7.31M
0.63
46.460
44.184
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
930
YMAX
YMAX
7.430
+0.030
+0.41%
1.54M
7.28M
0.64
13.940
7.320
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%