ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
NFXL
NFXL
30.070
+1.920
+6.82%
500.50K
11.02M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
902
VCRM
VCRM
75.150
+0.240
+0.32%
226.92K
10.98M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
903
VanEck Digital Transformation ETF
DAPP
14.920
+0.960
+6.88%
845.58K
10.95M
0.20
27.490
7.800
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
904
ALLW
ALLW
28.850
+0.560
+1.98%
576.50K
10.89M
0.80
30.155
22.990
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
905
CONI
CONI
61.546
-13.114
-17.56%
277.36K
10.84M
1.32
354.800
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
906
VTES
VTES
101.140
+0.110
+0.11%
167.15K
10.83M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
907
Franklin US Mid Cap Multifactor Index ETF
FLQM
54.930
+0.840
+1.55%
215.79K
10.75M
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
908
UYLD
UYLD
51.035
-0.190
-0.37%
245.62K
10.75M
0.55
51.460
50.735
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
909
WisdomTree US Value Fund
WTV
94.730
+1.450
+1.55%
157.22K
10.73M
0.77
101.230
70.855
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
910
BUXX
BUXX
20.245
+0.010
+0.05%
637.96K
10.71M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
911
EAGG
EAGG
47.550
+0.110
+0.23%
296.15K
10.70M
0.66
48.600
46.140
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
912
EVSD
EVSD
50.940
-0.085
-0.17%
223.34K
10.67M
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
913
Leverage Shares 2X Long UNH Daily ETF
UNHG
10.190
+0.630
+6.59%
1.74M
10.62M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
914
SPDR Russell 1000 Yield Focus ETF
ONEY
120.050
+1.556
+1.31%
89.11K
10.61M
0.14
127.172
94.390
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
915
YMAX
YMAX
7.830
+0.320
+4.26%
2.01M
10.60M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
916
First Trust Dow 30 Equal Weight ETF
EDOW
40.571
+0.702
+1.76%
263.12K
10.58M
0.39
43.750
31.525
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
917
Roundhill Generative AI & Technology ETF
CHAT
61.850
+2.790
+4.72%
331.49K
10.55M
0.63
68.120
28.961
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
918
BSCV
BSCV
16.460
+0.080
+0.49%
1.14M
10.49M
1.02
17.060
15.840
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
919
iShares Core Aggressive Allocation ETF
AOA
88.490
+2.300
+2.67%
172.81K
10.41M
0.45
93.992
68.450
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
920
EQH_pc
EQH_pc
15.960
-0.010
-0.06%
725.60K
10.39M
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
921
QDTE
QDTE
27.420
+0.570
+2.12%
953.76K
10.39M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
922
Fidelity MSCI Industrials Index ETF
FIDU
86.520
+2.860
+3.42%
162.80K
10.36M
1.93
95.825
59.161
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
923
UGA
UGA
103.340
-2.510
-2.37%
243.68K
10.30M
0.45
106.430
52.800
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
924
UTG
UTG
39.280
+0.160
+0.41%
379.38K
10.27M
0.88
42.350
27.550
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
925
First Trust BuyWrite Income ETF
FTHI
22.950
+0.500
+2.23%
613.59K
10.22M
0.99
24.180
19.070
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
926
HODL
HODL
19.160
+0.350
+1.86%
2.53M
10.22M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
927
TAFI
TAFI
25.180
+0.040
+0.16%
865.53K
10.20M
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
928
DFGX
DFGX
52.450
+0.316
+0.61%
220.61K
10.18M
0.50
54.730
50.988
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
929
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
79.350
+3.753
+4.97%
147.41K
10.14M
0.72
89.442
60.988
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
930
ROBO Global Robotics and Automation Index ETF
ROBO
68.430
+2.660
+4.04%
205.46K
10.13M
0.69
79.728
43.170
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี