ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
Global X US Preferred ETF
PFFD
18.810
+0.110
+0.59%
667.64K
8.48M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
902
Vanguard US Momentum Factor ETF
VFMO
226.720
+4.950
+2.23%
49.52K
8.46M
0.56
232.860
159.720
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
903
Invesco QQQ Income Advantage ETF
QQA
56.410
+0.667
+1.20%
180.08K
8.44M
0.48
57.335
46.850
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
904
NVDS
NVDS
19.820
-0.430
-2.12%
734.26K
8.41M
0.38
58.950
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
905
Principal US Mega-Cap ETF
USMC
72.908
+0.577
+0.80%
119.98K
8.38M
0.58
73.630
58.540
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
906
TOPT
TOPT
33.870
+0.250
+0.74%
343.52K
8.32M
0.57
34.475
25.080
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
907
Defiance Daily Target 2X Short OKLO ETF
OKLS
21.480
-7.110
-24.87%
642.87K
8.32M
2.38
79.590
14.750
--
--
--
--
--
--
--
908
LMUB
LMUB
49.960
+0.110
+0.22%
203.46K
8.31M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
909
GTO
GTO
46.470
+0.240
+0.52%
228.12K
8.30M
0.88
48.006
45.650
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
910
Invesco S&P MidCap 400 GARP ETF
GRPM
126.485
+1.897
+1.52%
67.78K
8.29M
1.07
128.420
101.930
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
911
VanEck Pharmaceutical ETF
PPH
102.600
+0.140
+0.14%
125.35K
8.29M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
912
Vanguard Materials Index Fund
VAW
225.010
+3.620
+1.64%
54.66K
8.25M
0.46
245.260
187.580
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
913
FMB
FMB
50.785
+0.085
+0.17%
225.12K
8.25M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
914
HIMZ
HIMZ
23.810
+1.140
+5.03%
512.77K
8.24M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
915
SEIX
SEIX
23.200
-0.135
-0.58%
373.51K
8.19M
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
916
Invesco S&P 500 Equal Weight Energy ETF
RSPG
108.580
-2.120
-1.92%
129.47K
8.19M
0.44
114.010
71.209
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
917
PALL
PALL
25.010
+0.460
+1.87%
666.37K
8.13M
0.36
39.482
17.516
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
918
DFAW
DFAW
81.440
+1.050
+1.31%
125.70K
8.13M
0.85
82.330
62.970
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
919
Tradr 2X Long CLSK Daily ETF
CLSX
25.120
+2.290
+10.03%
555.88K
8.07M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
920
BABX
BABX
27.300
-0.470
-1.69%
453.38K
8.06M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
921
iShares Systematic Alternatives Active ETF
IALT
28.297
+0.077
+0.27%
367.68K
8.03M
0.29
28.450
24.970
--
--
--
--
--
--
--
922
NBFR.NB
NBFR
26.236
+0.383
+1.48%
333.67K
8.00M
1.47
27.010
23.770
--
--
--
--
--
--
--
923
UYLD
UYLD
51.140
+0.028
+0.06%
181.67K
7.98M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
924
CGHM
CGHM
25.390
+0.050
+0.20%
425.64K
7.97M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
925
EDZ
EDZ
18.400
-1.020
-5.25%
500.75K
7.93M
0.36
67.500
16.540
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
926
Grayscale Solana ETF
GSOL
6.440
+0.135
+2.14%
1.88M
7.92M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
927
IBTG
IBTG
22.875
+0.005
+0.02%
461.24K
7.91M
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
928
STRK
STRK
73.020
-0.960
-1.30%
128.44K
7.91M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
929
VNM
VNM
19.310
+0.200
+1.05%
578.12K
7.91M
0.55
19.850
12.915
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
930
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
123.240
+2.360
+1.95%
83.29K
7.86M
0.41
127.080
99.590
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี