สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
JPIB
JPIB
48.835
-0.030
-0.06%
257.33K
7.21M
0.81
48.840
46.540
+0.13%
+0.15%
-0.01%
-0.17%
+0.75%
+2.64%
+3.33%
902
Global X SuperDividend ETF
SDIV
24.105
+0.065
+0.27%
443.60K
7.21M
0.90
23.776
17.870
-0.35%
+0.86%
+1.07%
+1.15%
+4.80%
+17.24%
+16.90%
903
IBTM
IBTM
23.065
-0.020
-0.09%
445.06K
7.16M
3.46
23.750
21.895
-0.17%
-0.04%
-0.97%
-0.04%
+0.90%
+3.78%
+3.90%
904
SHYM
SHYM
22.150
-0.040
-0.18%
437.40K
7.16M
2.75
23.640
20.750
-0.45%
-0.54%
-0.85%
-0.76%
-0.36%
-1.95%
-2.25%
905
QQQY
QQQY
23.980
+0.070
+0.29%
375.17K
7.15M
2.02
44.070
22.700
+0.76%
-0.91%
+0.80%
-6.00%
-7.98%
-24.61%
-22.29%
906
Dimensional US Core Equity 1 ETF
DCOR
74.205
+0.495
+0.67%
114.57K
7.15M
0.96
68.350
52.845
+0.51%
+0.75%
+4.54%
+3.64%
+9.84%
+14.78%
+15.66%
907
Sprott Junior Copper Miners ETF
COPJ
38.390
+1.635
+4.45%
229.68K
7.14M
2.30
27.040
16.221
-4.86%
-3.57%
+12.11%
+22.58%
+53.56%
+112.45%
+108.08%
908
DBA
DBA
25.445
-0.755
-2.88%
385.08K
7.12M
2.77
28.485
22.790
-3.40%
-3.62%
-1.68%
-5.69%
-1.64%
-7.81%
-4.31%
909
Main Sector Rotation ETF
SECT
65.060
+0.430
+0.67%
198.06K
7.11M
1.21
58.790
44.183
+0.85%
+0.79%
+5.86%
+4.15%
+11.75%
+17.12%
+18.38%
910
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.420
-0.190
-0.38%
193.10K
7.07M
1.71
52.960
47.450
-2.14%
+0.00%
+0.04%
-0.38%
-4.59%
-1.10%
-0.02%
911
JFR
JFR
7.785
+0.035
+0.45%
1.31M
7.06M
0.82
9.240
7.120
+0.32%
-0.57%
+0.45%
-3.53%
-8.41%
-11.10%
-11.99%
912
DFGP
DFGP
53.990
+0.025
+0.05%
169.13K
7.06M
0.71
55.460
51.920
-1.23%
-1.10%
-1.36%
-2.62%
-0.86%
+2.09%
+2.20%
913
IBMR
IBMR
25.385
0.000
0.00%
310.17K
7.02M
2.19
25.520
24.337
-0.12%
-0.06%
-0.02%
-0.61%
+0.77%
+1.95%
+1.62%
914
ASA
ASA
61.630
+2.670
+4.53%
210.64K
6.98M
2.26
35.000
9.174
+7.59%
+18.34%
+34.01%
+38.71%
+92.17%
+208.15%
+204.80%
915
BWX
BWX
22.410
+0.060
+0.27%
568.13K
6.98M
0.57
23.550
20.890
-0.80%
-0.13%
+0.18%
-1.93%
-4.35%
+3.89%
+4.77%
916
OAKM
OAKM
28.530
+0.373
+1.32%
334.64K
6.96M
1.20
26.090
21.004
+0.04%
+2.59%
+7.82%
+5.78%
+10.32%
+21.20%
+21.36%
917
SLVO
SLVO
100.010
-2.350
-2.30%
81.72K
6.95M
0.90
86.360
72.600
-0.70%
+0.79%
+9.95%
+8.96%
+23.39%
+34.06%
+36.89%
918
PL Growth and Income ETF
PLGI
25.240
+0.125
+0.50%
343.86K
6.90M
1.54
25.435
24.870
+0.65%
--
--
--
--
--
--
919
iShares Systematic Bond ETF
SYSB
89.500
-0.160
-0.18%
115.64K
6.89M
1.10
90.960
85.401
-0.23%
-0.26%
-0.56%
-0.38%
+1.40%
+3.14%
+2.90%
920
RNP
RNP
19.510
-0.050
-0.26%
530.59K
6.87M
1.82
24.410
19.000
-0.56%
-2.35%
-3.80%
-12.12%
-14.54%
-6.96%
-6.65%
921
SPDR S&P Global Infrastructure ETF
GII
69.550
+0.400
+0.58%
140.69K
6.86M
5.12
67.450
55.250
-1.95%
-1.11%
-0.24%
+0.25%
+3.54%
+18.16%
+17.54%
922
TSMX
TSMX
46.340
+1.200
+2.66%
216.76K
6.83M
0.73
38.150
12.150
+3.37%
-11.56%
+5.75%
+2.73%
+34.28%
+55.29%
+56.34%
923
EFIV
EFIV
66.210
+0.240
+0.36%
110.20K
6.82M
1.07
59.620
46.165
+0.53%
+0.39%
+3.63%
+4.96%
+12.60%
+16.26%
+17.23%
924
AB Short Duration Income Portfolio
SDFI
35.865
-0.045
-0.13%
196.62K
6.82M
12.96
36.060
35.110
+0.00%
+0.20%
-0.14%
-0.04%
+0.48%
+1.40%
+1.73%
925
FlexShares STOXX Global Broad Infrastructure Index
NFRA
60.035
+0.195
+0.33%
117.08K
6.82M
1.34
62.180
53.010
-4.45%
-3.92%
-2.97%
-4.04%
-2.81%
+10.95%
+10.72%
926
Invesco MSCI USA ETF
PBUS
68.820
+0.260
+0.38%
148.58K
6.82M
0.23
62.990
48.300
+0.75%
+0.19%
+4.05%
+3.32%
+10.32%
+15.49%
+16.86%
927
EUAD
EUAD
42.350
-0.050
-0.12%
258.79K
6.81M
1.03
43.490
24.240
+2.62%
+0.93%
+4.34%
-8.17%
+1.46%
+72.71%
+74.71%
928
JMSI
JMSI
50.440
+0.090
+0.18%
145.78K
6.81M
4.98
51.170
47.720
+0.22%
+0.14%
-0.10%
+0.62%
+2.33%
+0.71%
+0.74%
929
iShares MSCI Singapore ETF
EWS
27.365
+0.435
+1.62%
615.91K
6.81M
0.76
26.590
18.240
-1.32%
-0.42%
-0.92%
-3.47%
+5.70%
+25.64%
+25.24%
930
VVR
VVR
3.245
+0.005
+0.15%
3.00M
6.80M
1.87
4.420
3.220
-1.07%
-1.67%
-0.46%
-4.28%
-14.83%
-15.49%
-17.85%
