สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
VPLS
VPLS
78.335
+0.001
+0.00%
139.53K
9.10M
0.82
79.750
74.950
-0.15%
-0.06%
+0.19%
-0.25%
+0.87%
+2.41%
+0.28%
902
SPDR S&P Software & Services ETF
XSW
155.570
+7.320
+4.94%
86.05K
9.09M
0.95
206.000
136.835
-6.29%
-14.20%
-18.25%
-19.09%
-16.40%
-21.20%
--
903
SPDR S&P 600 Small Cap Value ETF
SLYV
101.270
+2.430
+2.46%
110.54K
9.07M
0.54
96.140
65.960
+4.48%
+4.02%
+6.00%
+12.96%
+19.45%
+16.06%
+11.32%
904
YANG
YANG
22.870
-1.960
-7.89%
1.10M
9.07M
0.68
204.800
28.500
-0.91%
+0.97%
-0.57%
+5.59%
-13.70%
-54.89%
--
905
IBTG
IBTG
22.885
+0.010
+0.04%
432.52K
9.01M
0.68
23.100
22.700
+0.11%
-0.17%
-0.04%
-0.02%
+0.00%
+0.42%
--
906
TSL
TSL
16.620
+0.690
+4.33%
992.14K
9.00M
0.89
23.030
6.950
-3.32%
-7.15%
-9.87%
-9.33%
+25.15%
+10.43%
--
907
HGER
HGER
26.920
+0.420
+1.58%
405.07K
8.99M
0.46
25.450
21.260
+0.64%
-0.33%
+5.98%
+0.04%
+10.51%
+14.70%
+8.46%
908
SPDR NYSE Technology ETF
XNTK
269.735
+8.165
+3.12%
79.90K
8.99M
1.58
240.070
159.430
-5.28%
-5.53%
-5.99%
-4.60%
+10.65%
+23.02%
--
909
GDXY
GDXY
16.270
+0.650
+4.16%
944.88K
8.95M
0.93
19.550
14.180
+1.18%
-10.75%
-1.33%
+1.43%
+7.61%
+2.71%
--
910
TSYY
TSYY
4.380
+0.030
+0.69%
3.33M
8.95M
1.26
26.150
9.200
-6.81%
-9.69%
-15.61%
-37.43%
-48.53%
-82.59%
--
911
Fidelity Fundamental Small-Mid Cap ETF
FFSM
33.980
+1.130
+3.44%
327.14K
8.93M
2.13
29.709
21.795
+4.30%
+4.01%
+6.29%
+13.08%
+20.37%
+21.31%
--
912
DGP
DGP
209.147
+12.659
+6.44%
68.99K
8.91M
0.99
109.720
54.680
+13.05%
-3.93%
+19.57%
+38.82%
+106.99%
+159.28%
--
913
AB Disruptors ETF
FWD
112.200
+4.380
+4.06%
135.83K
8.90M
0.56
90.305
59.030
-0.49%
-1.18%
+2.28%
+3.99%
+20.21%
+31.86%
+7.46%
914
Sprott Energy Transition Materials ETF
SETM
34.400
+1.950
+6.01%
327.05K
8.89M
0.53
20.000
11.480
-1.14%
-10.18%
+4.75%
+31.25%
+60.75%
+116.45%
--
915
OMAH
OMAH
18.790
-0.010
-0.05%
696.98K
8.85M
0.95
20.870
17.020
+2.51%
+1.62%
-0.63%
-1.52%
-3.64%
--
+0.27%
916
BTCL
BTCL
17.325
+2.885
+19.98%
915.99K
8.84M
2.22
69.810
16.670
-33.03%
-41.57%
-44.33%
-62.54%
-71.65%
-64.98%
-40.10%
917
NZF
NZF
12.770
+0.110
+0.87%
921.76K
8.82M
1.33
13.240
10.975
+2.74%
+4.67%
+1.11%
+1.27%
+7.58%
+1.59%
+1.51%
918
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.450
+0.570
+2.12%
417.65K
8.80M
0.56
26.500
20.430
+1.18%
+2.01%
+0.99%
+6.19%
+9.06%
+8.80%
+4.61%
919
Ark Fintech Innovation ETF
ARKF
38.800
+1.680
+4.53%
320.58K
8.79M
0.83
52.230
22.850
-10.37%
-16.51%
-21.15%
-27.26%
-28.83%
-7.68%
-18.54%
920
FTSL
FTSL
45.350
+0.110
+0.24%
279.25K
8.79M
0.68
46.550
44.300
-0.48%
-0.81%
-1.54%
-1.26%
-1.58%
-1.92%
--
921
Main Sector Rotation ETF
SECT
64.380
+1.210
+1.92%
250.09K
8.73M
1.83
58.790
44.183
-1.27%
-1.45%
-2.19%
+0.52%
+7.10%
+12.91%
--
922
iShares Russell Top 200 Value ETF
IWX
97.640
+1.350
+1.40%
123.91K
8.71M
0.47
85.470
71.483
+1.60%
+2.79%
+3.78%
+9.20%
+14.03%
+17.32%
+6.29%
923
iShares Europe ETF
IEV
72.520
+1.410
+1.98%
239.62K
8.67M
0.85
64.610
51.300
+0.21%
+1.16%
+3.20%
+7.68%
+12.70%
+29.34%
--
924
iShares ESG MSCI KLD 400 ETF
DSI
129.840
+2.980
+2.35%
96.62K
8.65M
1.03
118.580
89.158
-0.76%
-1.09%
-0.53%
+0.64%
+7.24%
+16.92%
+0.78%
925
USTB
USTB
51.050
-0.030
-0.06%
176.48K
8.63M
0.70
50.920
49.790
+0.14%
+0.24%
+0.39%
+0.40%
+0.62%
+1.47%
--
926
XFIV
XFIV
49.470
-0.020
-0.04%
179.05K
8.62M
2.74
50.330
47.430
+0.48%
+0.16%
-0.02%
-0.43%
+0.61%
+2.98%
--
927
T Rowe Price Small-Mid Cap ETF
TMSL
39.130
+1.460
+3.88%
272.37K
8.60M
1.02
35.370
25.887
+3.63%
+2.68%
+4.85%
+11.10%
+15.84%
+15.63%
+9.00%
928
IONL
IONL
17.850
+4.110
+29.91%
1.05M
8.59M
1.60
67.000
12.700
-22.02%
-39.51%
-54.72%
-68.54%
-55.22%
--
--
929
First Trust NASDAQ Semiconductor ETF
FTXL
154.270
+7.480
+5.10%
82.84K
8.58M
0.74
106.780
59.720
+1.45%
+2.86%
+10.24%
+21.89%
+55.20%
+76.96%
+19.10%
930
TUA
TUA
21.860
-0.060
-0.27%
425.50K
8.52M
1.20
23.399
20.900
+0.74%
+0.83%
+0.32%
-0.55%
+0.28%
+3.16%
--
KeyAI