tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.47%
2
symbolEthereumETHUSD
+0.14%
3
symbolทองXAUUSD
+0.23%
4
symbolน้ำมันดิบ WTIUSOIL
+0.45%
5
symbolEUR/USDEURUSD
+0.27%
6
symbolUSD/JPYUSDJPY
-0.38%
7
symbolเงินXAGUSD
+1.03%
8
symbolAUD/USDAUDUSD
+0.38%
9
symbolGBP/USDGBPUSD
+0.16%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+11.52%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+8.12%
4
symbolGMTGMTUSD
+7.09%
5
symbolLivepeerLPTUSD
+4.88%
6
symbolConfluxCFXUSD
+4.30%
7
symbolRaydiumRAYUSD
+4.06%
8
symbolWavesWAVESUSD
+3.80%
9
symbolether.fiETHFIUSD
+3.33%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.13%
3
symbolQtumQTUMUSD
-4.82%
4
symbolMakerMKRUSD
-3.71%
5
symbolAPI3API3USD
-3.69%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolIoTeXIOTXUSD
-2.27%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
901
UTG
UTG
UTG
38.030
+0.110
+0.29%
156.57K
4.47M
0.75%
36.500
27.550
+0.42%
-2.63%
-0.34%
+9.40%
+22.36%
+28.34%
+20.00%
902
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
97.500
+0.240
+0.25%
79.57K
4.46M
0.97%
95.770
64.060
+1.75%
-1.94%
-1.08%
+10.80%
+24.69%
+28.18%
+14.27%
903
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
23.860
+0.010
+0.04%
278.65K
4.46M
0.97%
23.776
17.870
+2.00%
+1.01%
+2.44%
+10.20%
+14.16%
+6.42%
+15.71%
904
NAD
NAD
NAD
11.260
-0.020
-0.18%
604.01K
4.45M
0.82%
12.470
10.400
+0.89%
-0.88%
+1.44%
+0.62%
-4.97%
-6.47%
-3.43%
905
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
29.915
-0.055
-0.18%
215.59K
4.44M
0.76%
29.350
22.765
+0.35%
-0.08%
+1.89%
+5.66%
+12.67%
+14.37%
+17.28%
906
Vanguard S&P Mid-Cap 400 Index Fund
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.770
+0.760
+0.69%
52.70K
4.44M
0.94%
115.710
84.850
+2.98%
+1.14%
+2.72%
+9.11%
+10.16%
+5.61%
+4.99%
907
DFNM
DFNM
DFNM
47.400
+0.000
+0.00%
116.74K
4.41M
0.91%
48.670
46.239
+0.19%
-0.16%
+0.38%
+0.40%
-1.30%
-1.84%
-0.77%
908
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
69.810
+0.560
+0.81%
84.69K
4.39M
1.91%
76.950
54.750
+3.59%
+2.18%
+6.41%
+10.68%
+7.21%
-2.24%
+1.95%
909
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
91.000
+0.500
+0.55%
64.67K
4.37M
1.52%
95.510
68.590
+2.56%
+0.38%
+1.13%
+8.06%
+12.13%
+4.01%
+4.73%
910
iShares Global Energy ETF
iShares Global Energy ETF
IXC
41.500
+0.420
+1.02%
225.26K
4.37M
0.78%
43.290
33.890
+3.28%
+3.51%
+2.64%
+7.79%
+7.79%
-0.59%
+8.69%
911
UBT
UBT
UBT
16.420
-0.010
-0.06%
273.68K
4.35M
1.41%
23.140
15.250
-0.42%
-2.37%
+0.12%
+2.43%
-9.43%
-24.33%
-2.84%
912
IGEB
IGEB
IGEB
45.645
+0.015
+0.03%
153.65K
4.34M
1.12%
46.760
43.121
+0.34%
+0.04%
+0.38%
+2.52%
+1.72%
-0.98%
+2.89%
913
NVBT
NVBT
NVBT
35.485
+0.037
+0.10%
187.37K
4.31M
148.14%
34.660
28.930
+0.79%
+0.33%
+1.50%
+6.76%
+9.77%
+12.63%
+8.65%
914
MLN
MLN
MLN
16.820
+0.010
+0.06%
354.03K
4.31M
0.90%
18.340
16.080
+0.26%
-0.08%
+1.44%
+0.53%
-4.97%
-7.40%
-5.92%
915
NYF
NYF
NYF
52.200
+0.050
+0.10%
96.15K
4.30M
0.97%
54.400
50.036
+0.30%
+0.01%
+0.67%
+0.79%
-2.04%
-3.49%
-1.91%
916
CGSM
CGSM
CGSM
26.320
+0.027
+0.10%
197.17K
4.29M
0.87%
26.340
25.550
+0.26%
+0.30%
+0.57%
+1.38%
+0.68%
+0.43%
+1.34%
917
TUR
TUR
TUR
35.510
-0.460
-1.28%
148.98K
4.25M
1.16%
44.120
29.640
+1.34%
+3.01%
+5.49%
+18.16%
-4.74%
-3.34%
-0.97%
918
AAPD
AAPD
AAPD
15.605
-0.085
-0.54%
448.53K
4.24M
0.56%
21.960
14.700
-1.91%
+1.26%
-9.70%
-12.81%
-3.84%
-8.09%
+2.26%
919
QDVO
QDVO
QDVO
28.720
+0.010
+0.03%
208.19K
4.24M
0.83%
29.475
21.600
+1.23%
-0.38%
+1.59%
+8.37%
+13.29%
+14.92%
+7.17%
920
IBHF
IBHF
IBHF
23.430
+0.010
+0.04%
246.83K
4.23M
0.76%
23.450
22.250
+0.86%
+0.94%
+0.81%
+1.73%
+0.94%
+1.01%
+1.20%
921
INDY
INDY
INDY
51.510
-0.070
-0.14%
125.97K
4.23M
2.27%
57.300
46.930
-2.26%
-0.50%
-0.19%
-3.75%
+7.29%
-6.08%
+1.31%
922
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
49.920
-0.260
-0.52%
100.67K
4.22M
1.63%
50.780
40.830
-0.73%
+0.74%
+1.15%
+0.26%
+1.31%
+12.58%
+14.18%
923
CLOZ
CLOZ
CLOZ
26.910
+0.010
+0.04%
232.34K
4.22M
0.71%
27.250
25.080
+0.14%
+0.44%
+0.26%
+0.07%
+0.07%
+0.14%
-0.14%
924
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
32.953
-0.013
-0.04%
164.42K
4.21M
2.47%
31.230
18.400
+5.80%
+5.02%
+15.43%
+8.39%
+49.04%
+57.44%
+73.94%
925
MUU
MUU
MUU
21.270
+0.430
+2.06%
251.38K
4.20M
0.69%
31.040
6.773
+0.61%
-11.04%
+2.35%
+35.04%
+35.47%
--
+38.92%
926
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
160.380
+0.330
+0.21%
36.36K
4.18M
0.64%
155.580
118.750
+1.36%
+0.16%
+2.03%
+9.52%
+13.52%
+16.53%
+10.82%
927
ECAT
ECAT
ECAT
16.630
-0.020
-0.12%
377.71K
4.18M
0.99%
18.090
13.350
+1.34%
-2.46%
+1.77%
+4.32%
+0.72%
-7.09%
+1.40%
928
FLDR
FLDR
FLDR
50.330
+0.000
+0.00%
133.55K
4.16M
1.17%
51.997
49.730
+0.06%
+0.15%
+0.47%
+0.71%
+0.37%
-0.07%
+0.80%
929
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
55.110
+0.100
+0.18%
114.63K
4.16M
0.70%
53.650
45.115
-0.77%
-1.23%
+0.32%
+4.07%
+12.37%
+13.39%
+12.99%
930
HYS
HYS
HYS
95.610
+0.200
+0.21%
81.27K
4.15M
1.12%
95.580
86.650
+0.81%
+0.53%
+0.82%
+2.28%
+1.47%
+1.03%
+2.06%
KeyAI