สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
871
Vanguard ESG International Stock ETF
VSGX
71.340
+0.360
+0.51%
162.33K
7.69M
0.60
65.930
51.980
-0.47%
+0.41%
+3.87%
+4.12%
+8.75%
+26.00%
+25.82%
872
ROBO Global Robotics and Automation Index ETF
ROBO
69.960
+0.700
+1.01%
145.50K
7.69M
2.06
61.300
43.170
-0.10%
-1.34%
+9.19%
+7.19%
+16.04%
+24.44%
+24.35%
873
Global X Russell 2000 Covered Call ETF
RYLD
15.485
-0.065
-0.42%
861.73K
7.69M
1.16
16.870
13.160
+0.62%
+0.68%
+1.94%
+3.16%
+3.58%
-5.69%
-5.23%
874
REX AI Equity Premium Income ETF
AIPI
41.690
+0.300
+0.72%
251.41K
7.68M
1.50
55.890
33.680
+1.73%
-0.97%
+3.22%
-0.24%
-3.34%
-18.14%
-14.92%
875
UITB
UITB
47.295
-0.020
-0.04%
201.41K
7.64M
1.44
48.310
45.370
+0.18%
-0.40%
-0.68%
-0.24%
+0.69%
+2.86%
+2.90%
876
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.440
+0.280
+0.61%
259.90K
7.63M
1.04
41.810
28.520
+1.66%
-0.49%
+9.17%
+5.00%
+12.88%
+22.31%
+24.10%
877
CSHI
CSHI
49.860
+0.010
+0.02%
165.49K
7.62M
0.85
50.040
48.170
+0.09%
+0.14%
+0.04%
+0.36%
+0.16%
-0.25%
+0.08%
878
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
114.180
+0.520
+0.46%
94.05K
7.62M
1.63
115.710
84.850
+0.67%
+1.97%
+5.81%
+3.29%
+6.31%
+7.73%
+8.23%
879
EVV
EVV
9.855
+0.015
+0.15%
904.27K
7.60M
2.21
10.550
8.810
-0.76%
-1.45%
-1.55%
-2.43%
-4.32%
-0.35%
+0.87%
880
OPER
OPER
100.250
+0.020
+0.02%
76.61K
7.58M
5.15
100.600
99.420
+0.07%
+0.14%
-0.05%
-0.22%
+0.05%
-0.14%
+0.18%
881
YANG
YANG
24.710
-0.150
-0.60%
738.12K
7.58M
0.65
204.800
28.500
-2.25%
+3.39%
-2.29%
+8.52%
-19.90%
-65.04%
-64.70%
882
Schwab International Dividend Equity ETF
SCHY
29.685
+0.145
+0.49%
381.34K
7.58M
0.90
27.820
22.810
+0.15%
+0.90%
+2.89%
+6.93%
+7.87%
+28.62%
+28.40%
883
FGDL
FGDL
58.950
+0.958
+1.65%
140.96K
7.52M
4.83
46.150
31.420
+2.50%
+5.61%
+7.79%
+16.92%
+31.79%
+68.00%
+68.00%
884
BABX
BABX
38.380
+0.570
+1.51%
301.73K
7.46M
0.83
45.280
13.480
+1.05%
-9.35%
-4.03%
-27.48%
+62.21%
+151.84%
+138.39%
885
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.300
+0.070
+0.26%
284.21K
7.45M
6.06
26.500
22.350
-0.44%
+0.74%
+2.17%
+2.97%
+3.72%
+14.37%
+16.62%
886
Virtus Reaves Utilities ETF
UTES
78.820
+0.150
+0.19%
121.90K
7.44M
0.64
76.240
51.210
-0.97%
-0.25%
-2.29%
-5.22%
+6.63%
+23.58%
+23.64%
887
PDX
PDX
21.600
+0.730
+3.50%
534.26K
7.41M
2.70
32.881
19.260
+2.32%
+0.00%
+1.36%
-14.12%
-12.80%
-15.26%
-17.34%
888
UTWO
UTWO
48.625
-0.010
-0.02%
210.43K
7.40M
3.94
48.860
47.960
+0.05%
+0.27%
-0.02%
+0.21%
+0.61%
+1.08%
+1.17%
889
FEPI
FEPI
46.630
+0.200
+0.43%
213.70K
7.39M
1.22
56.060
35.440
+2.51%
+0.41%
+5.98%
+0.41%
+2.85%
-8.51%
-6.08%
890
First Eagle Global Equity ETF
FEGE
46.670
+0.260
+0.56%
223.09K
7.38M
1.09
41.200
32.680
+0.78%
+2.28%
+5.52%
+6.09%
+14.50%
+32.85%
+34.36%
891
First Trust US Equity Opportunities ETF
FPX
169.920
+1.680
+1.00%
49.55K
7.37M
2.30
146.210
88.740
+2.44%
+0.99%
+13.15%
+4.31%
+19.62%
+37.78%
+42.18%
892
BCAT
BCAT
14.240
-0.210
-1.45%
770.54K
7.36M
1.15
16.860
12.910
-0.77%
-1.79%
+2.15%
-2.80%
-5.76%
-6.62%
-6.01%
893
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
182.770
+2.650
+1.47%
78.52K
7.36M
1.57
173.020
114.170
+2.19%
+2.14%
+9.12%
+4.29%
+6.91%
+26.87%
+26.84%
894
Capital Group International Core Equity ETF
CGIC
32.490
+0.100
+0.31%
323.18K
7.34M
0.59
29.390
23.120
+0.65%
+1.79%
+5.76%
+5.97%
+11.31%
+34.37%
+35.12%
895
TOPT
TOPT
31.285
+0.115
+0.37%
419.97K
7.30M
1.02
27.820
20.390
+0.92%
-0.24%
+3.18%
+3.66%
+14.60%
+18.95%
+20.05%
896
SHNY
SHNY
144.600
+8.900
+6.56%
105.84K
7.27M
1.47
86.563
33.520
+8.91%
+17.44%
+27.27%
+49.12%
+97.11%
+246.05%
+248.01%
897
AAPX
AAPX
30.730
-0.885
-2.80%
896.48K
7.27M
7.15
40.440
13.719
-3.06%
-5.79%
-1.66%
+8.89%
+51.38%
-23.58%
-4.80%
898
TDTT
TDTT
24.020
-0.020
-0.08%
339.17K
7.26M
1.27
24.420
23.530
-0.37%
-0.37%
-0.85%
-1.23%
-0.37%
+2.00%
+1.82%
899
Avantis US Small Cap Equity ETF
AVSC
60.070
+0.360
+0.60%
129.29K
7.25M
1.19
60.280
41.577
-0.28%
+1.49%
+7.42%
+4.51%
+12.05%
+10.30%
+10.50%
900
QDVO
QDVO
29.420
+0.120
+0.41%
368.90K
7.23M
0.96
29.475
21.600
+1.59%
+0.10%
+2.54%
+1.00%
+7.37%
+7.58%
+9.79%
