ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
871
GLTR
GLTR
179.790
-3.110
-1.70%
54.32K
8.26M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
872
Invesco Dorsey Wright Momentum ETF
PDP
130.630
-4.640
-3.43%
70.87K
8.26M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
873
Vanguard S&P Small-Cap 600 Index Fund
VIOO
135.650
+0.750
+0.56%
76.32K
8.26M
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
874
Direxion Daily SpaceX Bull 2X ETF
LOFF
11.350
+0.540
+5.00%
1.33M
8.26M
--
46.680
9.890
--
--
--
--
--
--
--
875
Calamos Autocallable Inc ETF
CAIE
26.687
+0.097
+0.36%
467.86K
8.26M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
876
Principal US Mega-Cap ETF
USMC
73.770
+0.100
+0.14%
125.34K
8.24M
0.58
75.000
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
877
Fidelity MSCI Communication Services Index ETF
FCOM
69.900
+1.160
+1.69%
242.12K
8.23M
0.51
75.940
64.740
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
878
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
188.935
+0.285
+0.15%
98.98K
8.22M
0.42
196.440
157.780
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
879
iShares US Consumer Staples ETF
IYK
76.990
+1.620
+2.15%
297.90K
8.21M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
880
Tuttle Capital Pure Play Photonics ETF
FOTO
17.320
-1.315
-7.06%
680.29K
8.18M
--
27.860
17.970
--
--
--
--
--
--
--
881
iShares MSCI USA ESG Select ETF
SUSA
152.770
+0.556
+0.37%
76.89K
8.15M
0.93
155.870
126.120
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
882
Vanguard US Multifactor ETF
VFMF
182.710
+1.120
+0.62%
66.61K
8.11M
0.65
182.430
131.690
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
883
Global X US Preferred ETF
PFFD
18.500
+0.050
+0.27%
591.77K
8.10M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
884
IGBH
IGBH
24.289
+0.009
+0.04%
338.89K
8.10M
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
885
John Hancock Multifactor Mid Cap ETF
JHMM
74.590
+0.360
+0.48%
134.26K
8.06M
1.04
75.478
60.661
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
886
Defiance Daily Target 2x Short IONQ ETF
IONZ
4.940
+0.020
+0.41%
2.84M
8.03M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
887
iShares US Tech Independence Focused ETF
IETC
99.380
-1.050
-1.05%
86.97K
8.01M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
888
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
64.290
+0.290
+0.45%
132.59K
7.94M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
889
Proshares Ultra Technology
ROM
123.900
-4.890
-3.80%
101.25K
7.91M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
890
BALT
BALT
34.355
+0.015
+0.04%
298.96K
7.90M
0.56
34.460
32.210
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
891
Defiance Daily Target 2X Long STX ETF
STXL
26.905
-5.185
-16.16%
633.63K
7.90M
--
70.409
18.203
--
--
--
--
--
--
--
892
Invesco Large Cap Value ETF
PWV
80.710
+0.670
+0.84%
129.14K
7.83M
0.52
80.140
60.925
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
893
Invesco S&P 100 Equal Weight ETF
EQWL
131.335
+1.185
+0.91%
80.78K
7.81M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
894
Tradr 2X Long Crwv Daily ETF
CWVX
11.040
-1.280
-10.39%
1.22M
7.80M
0.78
147.450
11.790
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
895
IBTH
IBTH
22.355
+0.010
+0.04%
385.95K
7.79M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
896
IBDV
IBDV
21.635
+0.035
+0.16%
481.09K
7.78M
1.51
22.410
21.545
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
897
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
31.620
+0.580
+1.87%
282.89K
7.76M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
898
iShares Fallen Angels USD Bond ETF
FALN
26.945
+0.055
+0.20%
384.94K
7.74M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
899
JPMorgan BetaBuilders International Equity ETF
BBIN
77.980
-0.040
-0.05%
112.09K
7.73M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
900
ALPS Clean Energy ETF
ACES
30.510
-0.230
-0.75%
396.17K
7.70M
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%