ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
871
TUA
TUA
21.100
+0.050
+0.24%
844.83K
11.72M
0.53
22.820
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
872
DFGP
DFGP
53.990
+0.345
+0.64%
261.92K
11.68M
0.53
56.170
51.920
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
873
CSHI
CSHI
49.780
+0.090
+0.18%
359.82K
11.65M
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
874
Global X Data Center REITs & Digital Infrastrctr
DTCR
23.960
+0.900
+3.90%
542.31K
11.62M
0.69
26.730
14.100
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
875
Invesco Semiconductors ETF
PSI
94.380
+5.860
+6.62%
235.12K
11.59M
0.44
105.740
37.640
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
876
WFC_pl
WFC_pl
1155.000
+12.000
+1.05%
21.63K
11.49M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
877
JBBB
JBBB
46.605
-0.245
-0.52%
426.85K
11.46M
0.30
48.730
45.750
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
878
IBDT
IBDT
25.330
+0.050
+0.20%
665.88K
11.44M
1.05
25.760
24.810
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
879
iShares US Infrastructure ETF
IFRA
57.200
+0.970
+1.73%
350.26K
11.41M
0.64
60.865
39.940
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
880
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
114.320
+3.300
+2.97%
135.41K
11.40M
0.41
122.740
84.850
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
881
Capital Group International Core Equity ETF
CGIC
33.110
+1.010
+3.15%
538.02K
11.33M
1.20
36.200
23.120
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
882
iShares MSCI Global Silver and Metals Miners ETF
SLVP
35.460
+2.480
+7.52%
554.54K
11.32M
0.43
50.150
12.400
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
883
VSDM
VSDM
76.290
+0.065
+0.09%
191.36K
11.30M
0.72
77.640
73.687
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
884
AGNCP
AGNCP
24.270
+0.050
+0.21%
781.37K
11.30M
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
885
Pacer Trendpilot US Large Cap ETF
PTLC
52.460
+0.750
+1.45%
267.56K
11.25M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
886
SMIN
SMIN
59.960
+2.070
+3.58%
289.28K
11.20M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
887
FLKR
FLKR
39.870
+2.100
+5.56%
649.10K
11.18M
0.41
49.950
16.538
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
888
DFA Dimensional International Small Cap Value ETF
DISV
39.440
+1.200
+3.14%
359.47K
11.12M
0.77
43.390
25.477
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
889
FLMI
FLMI
24.790
+0.070
+0.28%
794.51K
11.09M
0.73
25.460
23.045
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
890
Defiance Daily Target 2X Long ONDS ETF
ONDL
15.140
+2.750
+22.20%
1.58M
11.08M
0.96
59.289
11.220
--
--
--
--
--
--
--
891
FLIN
FLIN
33.220
+0.880
+2.72%
776.70K
11.08M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
892
UCON
UCON
24.770
+0.130
+0.53%
658.37K
11.05M
0.86
25.625
24.380
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
893
Proshares Ultra Russell 2000
UWM
46.670
+3.060
+7.02%
512.78K
11.04M
0.40
56.965
24.474
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
894
NFXL
NFXL
30.070
+1.920
+6.82%
500.50K
11.02M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
895
VCRM
VCRM
75.150
+0.240
+0.32%
226.92K
10.98M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
896
VanEck Digital Transformation ETF
DAPP
14.920
+0.960
+6.88%
845.58K
10.95M
0.20
27.490
7.800
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
897
ALLW
ALLW
28.850
+0.560
+1.98%
576.50K
10.89M
0.80
30.155
22.990
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
898
CONI
CONI
61.546
-13.114
-17.56%
277.36K
10.84M
1.32
354.800
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
899
VTES
VTES
101.140
+0.110
+0.11%
167.15K
10.83M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
900
Franklin US Mid Cap Multifactor Index ETF
FLQM
54.930
+0.840
+1.55%
215.79K
10.75M
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี