สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
HEFA
HEFA
43.850
+0.830
+1.93%
329.56K
10.60M
0.30
38.530
31.390
+2.43%
+2.77%
+3.42%
+6.17%
+12.29%
+20.50%
+6.02%
842
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
28.940
+1.810
+6.67%
920.70K
10.56M
0.49
38.180
14.700
+8.03%
+16.32%
+28.17%
+21.04%
+31.85%
+3.58%
+32.15%
843
DFA Dimensional Internatl High Profitability ETF
DIHP
33.820
+0.690
+2.08%
413.94K
10.53M
0.67
29.745
24.001
+2.05%
+2.11%
+4.48%
+9.03%
+12.92%
+27.48%
+6.81%
844
IBDS
IBDS
24.310
+0.020
+0.08%
532.29K
10.53M
0.65
24.680
23.840
-0.21%
+0.00%
+0.12%
+0.21%
+0.25%
+1.38%
+0.12%
845
IBDV
IBDV
22.100
-0.005
-0.02%
812.93K
10.51M
1.16
22.430
21.090
-0.20%
+0.05%
+0.18%
+0.23%
+0.45%
+3.27%
+0.14%
846
Roundhill Generative AI & Technology ETF
CHAT
60.770
+2.490
+4.27%
269.38K
10.47M
0.60
49.700
28.961
-1.65%
-1.30%
+0.71%
-5.50%
+11.92%
+43.09%
+3.07%
847
VNLA
VNLA
49.220
+0.010
+0.02%
255.07K
10.47M
0.43
49.220
48.220
+0.10%
-0.16%
+0.06%
+0.08%
+0.10%
+0.43%
+0.16%
848
Vanguard US Momentum Factor ETF
VFMO
205.860
+9.460
+4.82%
59.40K
10.46M
1.52
179.560
128.580
+1.93%
-0.27%
+3.36%
+6.50%
+15.85%
+17.58%
+7.64%
849
First Eagle Global Equity ETF
FEGE
49.980
+0.840
+1.71%
276.86K
10.45M
0.58
41.200
32.680
+2.29%
+2.17%
+5.29%
+11.81%
+19.63%
+35.70%
+8.59%
850
CLM
CLM
8.140
+0.140
+1.75%
1.73M
10.44M
0.48
9.149
6.056
-1.93%
-1.93%
-3.21%
-1.93%
+0.87%
-7.13%
-2.63%
851
DFA Dimensional International Small Cap Value ETF
DISV
41.630
+0.850
+2.08%
315.43K
10.38M
0.75
33.470
25.477
+2.69%
+2.41%
+7.35%
+16.22%
+20.79%
+50.02%
+9.55%
852
MSFD
MSFD
13.720
-0.260
-1.86%
1.39M
10.38M
0.94
16.530
10.060
+7.02%
+14.81%
+17.87%
+24.01%
+27.04%
-2.42%
+19.15%
853
iShares Core 1-5 Year USD Bond ETF
ISTB
48.790
0.000
0.00%
271.29K
10.35M
0.57
48.750
47.570
-0.20%
+0.02%
+0.02%
+0.10%
+0.33%
+1.90%
+0.08%
854
GOF
GOF
12.380
+0.090
+0.73%
1.28M
10.33M
0.66
16.080
12.260
-3.13%
-3.28%
-2.37%
-6.35%
-16.91%
-20.39%
-3.88%
855
DBC
DBC
24.010
+0.250
+1.05%
913.11K
10.32M
0.52
23.600
19.844
-1.72%
-0.70%
+4.94%
+3.71%
+10.29%
+8.74%
+7.38%
856
ANGL
ANGL
29.500
+0.090
+0.31%
436.88K
10.26M
0.51
29.470
26.920
-0.30%
-0.30%
-0.17%
+0.44%
+1.06%
+2.15%
+0.46%
857
TCW Flexible Income ETF
FLXR
39.630
+0.030
+0.08%
315.20K
10.25M
0.63
40.000
38.400
-0.30%
-0.23%
-0.03%
-0.15%
+0.25%
+2.22%
+0.08%
858
SMBS
SMBS
25.747
+0.017
+0.06%
448.51K
10.24M
0.76
26.220
24.570
-0.25%
-0.09%
+0.18%
+0.14%
+1.85%
+2.97%
+0.28%
859
FIXD
FIXD
44.380
+0.040
+0.09%
316.24K
10.22M
0.72
46.800
39.420
+0.29%
+0.27%
+0.32%
-0.24%
+1.13%
+2.68%
+0.14%
860
HYT
HYT
8.880
+0.080
+0.91%
1.40M
10.21M
0.88
10.160
7.840
+0.23%
-0.34%
+0.34%
-5.84%
-8.36%
-10.12%
+0.19%
861
Harrison Street Infrastructure Active ETF
NFRX
25.902
+0.307
+1.20%
394.71K
10.20M
5.85
25.700
25.000
--
--
--
--
--
--
--
862
FT Energy Income Partners Enhanced Income ETF
EIPI
21.250
+0.090
+0.43%
503.64K
10.18M
6.41
20.898
17.400
+1.43%
+3.66%
+7.43%
+6.22%
+7.65%
+5.99%
+6.95%
863
NBSD
NBSD
51.270
+0.010
+0.02%
244.98K
10.16M
1.19
51.680
49.630
+0.02%
-0.09%
+0.00%
+0.23%
+0.22%
+0.87%
+0.17%
864
Range Nuclear Renaissance Index ETF
NUKZ
70.150
+3.360
+5.03%
181.67K
10.11M
1.30
75.030
32.700
+1.04%
-1.32%
+4.64%
+1.37%
+19.14%
+37.39%
+10.47%
865
EDC
EDC
70.540
+5.210
+7.97%
235.21K
10.10M
0.98
41.940
20.130
+4.26%
+4.10%
+16.00%
+26.62%
+65.47%
+127.48%
+29.29%
866
Pacer Trendpilot US Large Cap ETF
PTLC
56.280
+1.080
+1.96%
220.75K
10.08M
0.97
55.900
46.510
-0.16%
+0.16%
+0.10%
+0.50%
+6.55%
+2.70%
+1.26%
867
First Trust Utilities Alphadex
FXU
46.970
+0.130
+0.28%
414.62K
10.07M
0.58
43.440
33.630
+0.77%
+2.44%
+4.82%
+0.66%
+5.53%
+20.01%
+4.35%
868
Fidelity MSCI Industrials Index ETF
FIDU
92.860
+2.820
+3.13%
122.68K
10.07M
1.18
79.690
59.161
+4.51%
+4.88%
+8.20%
+12.78%
+16.66%
+27.10%
+12.58%
869
XRP ETF
XRPI
8.300
+1.500
+22.06%
1.47M
10.05M
1.58
23.529
8.620
-16.75%
-24.82%
-32.58%
-45.29%
-56.79%
--
-21.48%
870
ALLW
ALLW
28.940
+0.360
+1.26%
407.62K
9.95M
0.52
26.130
22.990
+0.45%
+0.28%
+3.25%
+0.52%
+9.93%
--
+5.27%
KeyAI