ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
Fidelity MSCI Communication Services Index ETF
FCOM
69.810
+1.070
+1.56%
229.51K
7.76M
0.51
75.940
64.740
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
842
Defiance Daily Target 2x Short IONQ ETF
IONZ
5.060
+0.140
+2.84%
2.70M
7.76M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
843
MSFD
MSFD
13.470
-0.131
-0.96%
967.28K
7.76M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
844
Direxion Daily SpaceX Bull 2X ETF
LOFF
11.310
+0.500
+4.63%
1.24M
7.76M
--
46.680
9.890
--
--
--
--
--
--
--
845
BSCR
BSCR
19.595
+0.010
+0.05%
438.86K
7.74M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
846
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.739
-0.201
-0.54%
275.25K
7.74M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
847
Tuttle Capital Pure Play Photonics ETF
FOTO
17.320
-1.315
-7.06%
650.22K
7.73M
--
27.860
17.970
--
--
--
--
--
--
--
848
EPOL
EPOL
41.295
+0.225
+0.55%
278.28K
7.71M
0.32
41.530
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
849
Franklin Income Focus ETF
INCM
29.245
+0.155
+0.53%
361.05K
7.70M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
850
WisdomTree US Quality Growth Fund
QGRW
63.200
-0.170
-0.27%
141.02K
7.62M
1.36
68.840
50.940
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
851
BALT
BALT
34.365
+0.025
+0.07%
281.11K
7.60M
0.56
34.460
32.210
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
852
JPMorgan BetaBuilders International Equity ETF
BBIN
78.090
+0.070
+0.09%
108.40K
7.55M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
853
Invesco Dorsey Wright Energy Momentum ETF
PXI
56.910
-0.902
-1.56%
135.32K
7.52M
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
854
Vanguard ESG U.S. Stock ETF
ESGV
130.785
+0.475
+0.36%
79.29K
7.51M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
855
Tradr 2X Long Crwv Daily ETF
CWVX
10.800
-1.520
-12.34%
1.17M
7.48M
0.78
147.450
11.790
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
856
iShares Fallen Angels USD Bond ETF
FALN
26.950
+0.060
+0.22%
367.95K
7.46M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
857
First Trust Emerging Markets AlphaDEX Fund
FEM
30.550
-0.519
-1.67%
248.00K
7.44M
0.39
35.608
24.690
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
858
Proshares Ultra Technology
ROM
124.130
-4.660
-3.62%
88.44K
7.37M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
859
NYF
NYF
53.020
+0.080
+0.15%
154.42K
7.37M
1.49
54.520
51.715
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
860
Invesco Large Cap Value ETF
PWV
80.785
+0.745
+0.93%
113.79K
7.34M
0.52
80.140
60.925
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
861
IBTH
IBTH
22.358
+0.013
+0.06%
362.45K
7.33M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
862
John Hancock Multifactor Mid Cap ETF
JHMM
74.540
+0.310
+0.42%
121.23K
7.31M
1.04
75.478
60.661
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
863
Invesco S&P 100 Equal Weight ETF
EQWL
131.310
+1.160
+0.89%
72.16K
7.31M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
864
Direxion Daily Energy Bull 2x Shares
ERX
88.960
-2.150
-2.36%
183.74K
7.29M
0.33
110.780
50.060
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
865
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
31.650
+0.610
+1.97%
261.57K
7.28M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
866
IBTO
IBTO
23.905
+0.060
+0.25%
396.52K
7.28M
0.50
24.998
23.734
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
867
Calamos Autocallable Inc ETF
CAIE
26.688
+0.098
+0.37%
428.41K
7.27M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
868
SMST
SMST
57.910
+3.080
+5.62%
186.98K
7.25M
1.27
154.159
19.780
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
869
ARK Space Exploration & Innovation ETF
ARKX
30.500
-0.220
-0.72%
510.76K
7.24M
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
870
NBJP
NBJP
34.578
-0.842
-2.38%
208.48K
7.20M
14.74
38.950
27.964
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%