ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
iShares Morningstar Mid-Cap Growth ETF
IMCG
78.770
+2.760
+3.63%
217.39K
12.46M
0.69
84.760
61.650
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
842
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
39.420
+0.900
+2.34%
343.26K
12.42M
0.68
41.260
27.990
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
843
SPMB
SPMB
22.390
+0.070
+0.31%
768.72K
12.41M
0.66
22.870
21.365
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
844
MSTY
MSTY
21.290
+0.510
+2.45%
1.10M
12.38M
1.31
126.499
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
845
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.419
+0.179
+0.84%
1.85M
12.24M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
846
Tradr 2X Long IREN Daily ETF
IREX
17.340
+2.400
+16.06%
1.60M
12.20M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
847
FLG_pa
FLG_pa
21.050
+0.210
+1.01%
1.56M
12.20M
0.72
23.799
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
848
FELV
FELV
34.910
+0.770
+2.26%
431.15K
12.19M
0.67
36.950
26.480
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
849
First Eagle Global Equity ETF
FEGE
47.000
+1.010
+2.20%
371.62K
12.12M
0.72
51.470
32.680
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
850
John Hancock Multifactor Mid Cap ETF
JHMM
67.120
+1.790
+2.74%
214.67K
12.11M
1.04
71.725
49.290
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
851
HEGD
HEGD
24.700
+0.242
+0.99%
542.53K
12.11M
1.25
25.770
21.110
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
852
Dan IVES Wedbush AI Revolution ETF
IVES
28.370
+1.250
+4.61%
754.91K
12.10M
1.22
35.250
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
853
SHNY
SHNY
13.880
+1.390
+11.13%
1.60M
12.07M
0.43
26.976
5.511
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
854
OILK
OILK
54.100
-2.310
-4.10%
330.91K
12.07M
0.30
57.000
35.500
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
855
CGHM
CGHM
25.320
+0.100
+0.40%
541.18K
12.06M
2.19
25.975
23.450
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
856
ERShares Entrepreneurs ETF
XOVR
16.890
+0.460
+2.80%
966.52K
11.99M
1.89
21.780
13.925
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
857
Defiance Daily Target 2X Short QBTS ETF
QBTZ
49.100
-14.470
-22.76%
306.61K
11.98M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
858
iShares Russell Top 200 Value ETF
IWX
92.670
+1.820
+2.00%
151.59K
11.87M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
859
IBDR
IBDR
24.240
+0.010
+0.04%
698.44K
11.86M
0.58
24.320
24.010
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
860
iShares US Small-Cap Equity Factor ETF
SMLF
75.490
+2.440
+3.34%
195.97K
11.86M
0.76
80.720
53.390
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
861
Capital Group New Geography Equity ETF
CGNG
31.570
+1.295
+4.28%
702.06K
11.85M
0.30
35.120
22.215
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
862
VNLA
VNLA
48.860
-0.160
-0.33%
333.04K
11.84M
0.90
49.437
48.220
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
863
IBTG
IBTG
22.915
0.000
0.00%
662.65K
11.84M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
864
BDYN.NB
BDYN
24.310
+0.710
+3.01%
541.30K
11.84M
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
865
FAAR
FAAR
33.747
-0.018
-0.05%
353.64K
11.82M
1.05
34.340
25.192
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
866
Innovator Index Autocallable Income Strategy ETF
ACII
25.080
-0.270
-1.07%
512.26K
11.81M
1.96
26.500
24.760
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
867
Invesco S&P 500 GARP ETF
SPGP
107.620
+3.380
+3.24%
216.24K
11.81M
0.51
118.085
84.130
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
868
SAMT
SAMT
39.270
+0.770
+2.00%
325.93K
11.79M
2.69
42.085
26.130
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
869
FELG
FELG
37.490
+1.410
+3.91%
599.18K
11.77M
1.07
43.220
26.910
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
870
TCW Transform Systems ETF
PWRD
97.766
+3.788
+4.03%
135.82K
11.72M
0.61
110.350
59.385
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี