สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
114.225
+0.565
+0.50%
74.94K
6.48M
1.48
115.710
84.850
+0.71%
+2.01%
+5.85%
+3.33%
+6.35%
+7.77%
+8.27%
842
FLDR
FLDR
50.349
+0.014
+0.03%
172.45K
6.47M
1.15
51.997
49.730
+0.14%
+0.20%
-0.06%
-0.00%
+0.56%
+0.52%
+0.84%
843
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
103.810
+0.540
+0.52%
77.56K
6.43M
0.69
99.715
75.070
+0.76%
+0.25%
+5.48%
+2.76%
+5.17%
+13.89%
+15.64%
844
Virtus Reaves Utilities ETF
UTES
78.772
+0.102
+0.13%
103.97K
6.42M
0.62
76.240
51.210
-1.03%
-0.31%
-2.35%
-5.28%
+6.56%
+23.51%
+23.56%
845
BABX
BABX
38.330
+0.520
+1.38%
264.40K
6.41M
0.83
45.280
13.480
+0.92%
-9.47%
-4.15%
-27.57%
+62.00%
+151.51%
+138.07%
846
ASA
ASA
61.720
+2.760
+4.68%
191.06K
6.40M
2.34
35.000
9.174
+7.75%
+18.51%
+34.20%
+38.92%
+92.45%
+208.60%
+205.24%
847
QCJA
QCJA
21.990
+0.107
+0.49%
293.90K
6.39M
33.00
21.920
17.790
+0.53%
+0.53%
+2.60%
+2.81%
+6.62%
--
--
848
FGDL
FGDL
59.066
+1.074
+1.85%
118.06K
6.38M
4.58
46.150
31.420
+2.70%
+5.81%
+8.00%
+17.15%
+32.05%
+68.33%
+68.33%
849
Leverage Shares 2X Long NBIS Daily ETF
NBIG
8.030
+0.590
+7.93%
1.09M
6.36M
2.24
19.450
6.075
+27.96%
-17.47%
+15.87%
--
--
--
--
850
FlexShares STOXX Global Broad Infrastructure Index
NFRA
59.960
+0.120
+0.20%
108.45K
6.35M
1.41
62.180
53.010
-4.57%
-4.04%
-3.09%
-4.16%
-2.93%
+10.81%
+10.58%
851
UCON
UCON
25.130
-0.010
-0.04%
294.92K
6.33M
0.48
25.339
24.380
+0.40%
-0.12%
-0.08%
-0.04%
+1.00%
+2.20%
+1.95%
852
AGF US Market Neutral Anti-Beta Fund
BTAL
14.400
-0.180
-1.23%
507.87K
6.32M
0.92
22.100
16.945
-1.84%
-0.28%
-8.51%
-8.92%
-18.00%
-24.49%
-22.08%
853
NEOS Gold High Income ETF
IAUI
57.469
+0.809
+1.43%
237.80K
6.31M
1.52
56.010
48.246
+1.98%
+4.22%
+5.80%
+10.58%
+16.10%
--
--
854
Sprott Junior Copper Miners ETF
COPJ
38.420
+1.665
+4.53%
203.95K
6.30M
2.31
27.040
16.221
-4.78%
-3.49%
+12.20%
+22.67%
+53.68%
+112.62%
+108.24%
855
TCW Flexible Income ETF
FLXR
39.510
+0.020
+0.05%
199.57K
6.29M
0.35
40.000
38.400
-0.28%
-0.18%
-0.60%
-0.68%
+0.36%
+2.30%
+2.15%
856
WisdomTree U.S. LargeCap Dividend Fund
DLN
88.500
+0.590
+0.67%
107.64K
6.29M
0.38
83.640
69.320
+0.06%
+0.79%
+2.34%
+2.15%
+6.61%
+13.27%
+13.77%
857
SHM
SHM
47.920
+0.010
+0.02%
154.60K
6.26M
0.76
48.195
46.560
-0.06%
-0.04%
-0.04%
-0.60%
+0.34%
+1.20%
+1.12%
858
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
26.680
+0.460
+1.75%
318.02K
6.24M
0.84
26.827
23.080
+3.61%
+0.60%
+11.82%
--
--
--
--
859
MSLC
MSLC
54.590
+0.340
+0.63%
131.85K
6.22M
0.47
55.990
39.981
+1.00%
-1.47%
+2.05%
+0.96%
+6.56%
+12.77%
+13.66%
860
FDD
FDD
17.375
+0.155
+0.90%
400.10K
6.21M
1.49
15.750
10.990
+2.03%
+3.36%
+8.17%
+7.99%
+11.74%
+56.29%
+54.36%
861
Global X SuperDividend ETF
SDIV
24.125
+0.085
+0.35%
377.52K
6.19M
0.86
23.776
17.870
-0.27%
+0.94%
+1.15%
+1.24%
+4.89%
+17.34%
+17.00%
862
JFR
JFR
7.765
+0.015
+0.19%
1.05M
6.19M
0.75
9.240
7.120
+0.06%
-0.83%
+0.19%
-3.78%
-8.65%
-11.32%
-12.22%
863
YANG
YANG
24.700
-0.160
-0.64%
608.66K
6.18M
0.61
204.800
28.500
-2.29%
+3.35%
-2.33%
+8.48%
-19.94%
-65.06%
-64.71%
864
TSYY
TSYY
6.270
+0.070
+1.13%
1.34M
6.16M
0.76
26.150
9.200
+1.29%
+4.50%
+8.48%
-25.53%
-37.61%
-73.73%
-74.06%
865
TSMX
TSMX
46.425
+1.285
+2.85%
193.49K
6.12M
0.75
38.150
12.150
+3.56%
-11.40%
+5.94%
+2.92%
+34.53%
+55.58%
+56.63%
866
Putnam Sustainable Future ETF
PFUT
25.790
+0.250
+0.98%
236.57K
6.10M
18.81
27.070
19.540
+0.88%
-0.07%
+4.14%
+0.08%
+2.13%
+2.18%
--
867
DXD
DXD
20.400
-0.200
-0.97%
591.44K
6.10M
0.34
35.790
23.390
+0.29%
-2.39%
-8.40%
-7.82%
-14.25%
-24.42%
-24.36%
868
VRIG
VRIG
25.055
+0.006
+0.03%
252.80K
6.08M
0.93
25.210
24.790
-0.34%
-0.20%
-0.36%
-0.08%
-0.06%
-0.57%
-0.24%
869
QDVO
QDVO
29.410
+0.110
+0.38%
292.31K
6.05M
0.86
29.475
21.600
+1.55%
+0.07%
+2.51%
+0.96%
+7.34%
+7.55%
+9.75%
870
FEPI
FEPI
46.620
+0.190
+0.41%
180.01K
6.03M
1.16
56.060
35.440
+2.48%
+0.39%
+5.95%
+0.39%
+2.82%
-8.53%
-6.10%
