tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-5.20%
2
symbolEthereumETHUSD
-8.19%
3
symbolทองXAUUSD
-1.80%
4
symbolน้ำมันดิบ WTIUSOIL
-0.80%
5
symbolEUR/USDEURUSD
-0.30%
6
symbolUSD/JPYUSDJPY
-0.40%
7
symbolเงินXAGUSD
-1.86%
8
symbolAUD/USDAUDUSD
-0.79%
9
symbolGBP/USDGBPUSD
-0.88%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+49.32%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น FC Porto FanPORTOUSD
+7.02%
4
symbolโทเค็น Lazio FanLAZIOUSD
+4.94%
5
symbolWavesWAVESUSD
+3.80%
6
symbolVIXY
+3.41%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symboldYdX (ethDYDX)DYDXUSD
+1.54%
9
symbolUSD/ZARUSDZAR
+1.22%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-14.54%
3
symboldogwifhatWIFUSD
-8.61%
4
symbolEthereumETHUSD
-8.19%
5
symbolAptosAPTUSD
-6.29%
6
symbolNexoNEXOUSD
-5.89%
7
symbolBNBBNBUSD
-5.87%
8
symbolBITO
-5.71%
9
symbolHederaHBARUSD
-5.68%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
EAGG
EAGG
EAGG
48.020
+0.060
+0.13%
133.75K
4.95M
0.62
48.950
45.890
-0.94%
-0.78%
+0.27%
+1.28%
+2.89%
+1.73%
+3.40%
842
VCRM
VCRM
VCRM
75.820
+0.090
+0.12%
87.08K
4.95M
1.12
76.550
70.450
-0.31%
-0.22%
+0.86%
+3.39%
+3.24%
--
+1.66%
843
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
49.270
-0.210
-0.42%
252.11K
4.94M
1.12
57.690
38.300
-1.65%
-0.36%
-5.55%
-0.66%
+1.86%
-0.64%
-2.16%
844
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
69.525
-0.745
-1.06%
139.07K
4.92M
1.62
65.060
49.965
-1.70%
+0.62%
+0.29%
+5.24%
+13.58%
+18.96%
+15.20%
845
QRAFT AI-Enhanced US Large Cap Momentum ETF
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
49.489
-1.221
-2.41%
99.38K
4.90M
41.08
49.370
32.590
-1.80%
+0.41%
+0.62%
+7.65%
+18.58%
+16.60%
+9.53%
846
DFAX
DFAX
DFAX
31.440
-0.380
-1.19%
269.78K
4.85M
0.64
29.660
23.161
-2.02%
-1.00%
-1.06%
+4.17%
+12.93%
+22.00%
+26.46%
847
FV
FV
FV
61.060
-0.533
-0.87%
86.34K
4.84M
0.97
63.092
47.040
-2.73%
-1.84%
-2.06%
+1.10%
+6.06%
+6.24%
+3.38%
848
MEAR
MEAR
MEAR
50.345
+0.015
+0.03%
113.48K
4.84M
1.04
51.100
49.440
-0.16%
-0.12%
+0.00%
-0.06%
+0.66%
+0.38%
+0.79%
849
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
46.810
-0.890
-1.87%
119.46K
4.83M
1.36
46.540
36.500
-4.91%
-2.66%
-3.00%
+2.02%
+3.49%
+17.25%
+25.39%
850
TAFI
TAFI
TAFI
25.240
+0.000
+0.00%
261.15K
4.81M
1.07
25.340
24.550
-0.27%
-0.35%
-0.03%
+0.31%
+1.20%
+0.43%
+1.16%
851
VPLS
VPLS
VPLS
78.532
+0.077
+0.10%
83.46K
4.81M
1.09
79.750
74.950
-1.00%
-0.78%
+0.17%
+1.22%
+2.83%
+1.61%
+3.34%
852
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
35.230
-0.440
-1.23%
167.37K
4.80M
1.54
32.850
26.066
-1.89%
-1.23%
-1.15%
+6.21%
+12.69%
+21.10%
+26.09%
853
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
91.204
-0.006
-0.01%
97.92K
4.79M
1.19
101.305
80.681
-1.77%
-1.42%
-1.27%
+9.42%
+8.36%
-2.26%
+6.08%
854
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
32.200
-0.380
-1.17%
277.64K
4.79M
0.40
29.950
21.550
-2.21%
-2.11%
-1.28%
+5.53%
+15.00%
+25.87%
+20.01%
855
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
43.968
-0.382
-0.86%
198.49K
4.78M
1.36
41.200
32.680
-1.70%
-1.84%
-2.18%
+6.25%
+14.50%
--
+26.57%
856
IBTJ
IBTJ
IBTJ
21.930
+0.015
+0.07%
220.02K
4.75M
1.14
22.220
21.145
-0.47%
-0.54%
+0.11%
+0.38%
+1.48%
+1.72%
+2.83%
857
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
30.930
-0.367
-1.17%
180.60K
4.75M
1.03
29.390
23.120
-1.46%
-0.99%
-1.05%
+4.35%
+12.39%
+23.50%
+28.63%
858
RHLD
RHLD
RHLD
148.200
+3.230
+2.23%
65.07K
4.74M
1.38
90.000
22.750
+96.91%
+86.64%
+86.13%
+203.43%
+397.98%
--
--
859
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
128.260
-1.860
-1.43%
68.80K
4.69M
0.61
118.580
89.158
-1.18%
+1.03%
+0.66%
+6.46%
+17.32%
+19.02%
+16.33%
860
INR
INR
INR
11.405
-0.435
-3.67%
507.26K
4.69M
1.38
23.000
11.150
-2.18%
-4.95%
-17.11%
-20.68%
-38.04%
--
--
861
BWZ
BWZ
BWZ
27.160
-0.010
-0.04%
174.72K
4.66M
2.03
29.240
24.920
-0.87%
-1.09%
-1.52%
-1.66%
+0.48%
+3.05%
+7.20%
862
AIA
AIA
AIA
98.050
-2.060
-2.06%
55.19K
4.65M
0.28
82.810
59.330
-1.91%
-0.05%
+0.01%
+15.93%
+28.91%
+37.11%
+44.55%
863
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
66.313
+0.043
+0.07%
188.62K
4.65M
0.85
73.250
63.180
-4.26%
-4.39%
-1.56%
-5.26%
-3.50%
-2.93%
+1.10%
864
ADX
ADX
ADX
23.075
-0.325
-1.39%
278.35K
4.65M
1.22
22.628
16.500
-0.10%
+1.29%
+2.55%
+6.38%
+14.80%
+6.53%
+14.23%
865
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
93.160
-1.180
-1.25%
51.22K
4.62M
1.63
85.010
59.294
-3.13%
-2.10%
+0.69%
+15.00%
+25.84%
+25.28%
+20.31%
866
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
85.515
-1.465
-1.68%
89.67K
4.61M
0.37
81.500
62.710
-2.30%
-1.99%
-3.32%
+3.71%
+12.65%
+20.78%
+21.14%
867
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.570
-0.080
-0.31%
238.86K
4.61M
0.87
26.500
20.430
-1.72%
-0.69%
-1.88%
+2.60%
+4.88%
+4.58%
+5.48%
868
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
45.330
-0.300
-0.66%
170.92K
4.60M
1.00
43.160
34.980
-2.01%
-0.37%
-0.61%
+5.78%
+11.23%
+12.59%
+12.36%
869
CWEB
CWEB
CWEB
49.169
-1.991
-3.89%
193.26K
4.59M
1.03
59.310
24.600
-10.45%
-6.32%
-17.98%
+15.58%
+19.86%
+25.87%
+53.98%
870
Amplify Cybersecurity ETF
Amplify Cybersecurity ETF
HACK
85.490
-1.900
-2.17%
70.36K
4.59M
1.26
87.860
58.330
-3.52%
-1.40%
-2.98%
+4.66%
+6.11%
+23.32%
+14.76%
KeyAI