tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.34%
2
symbolEthereumETHUSD
-0.76%
3
symbolทองXAUUSD
-0.26%
4
symbolน้ำมันดิบ WTIUSOIL
-0.43%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolเงินXAGUSD
+0.27%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.02%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+13.24%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+7.20%
4
symbolGMTGMTUSD
+6.60%
5
symbolPhoenixPHBUSD
+4.95%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRaydiumRAYUSD
+3.07%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBitTorrent [New]BTTCUSD
+1.52%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.36%
3
symbolQtumQTUMUSD
-4.46%
4
symbolMakerMKRUSD
-3.02%
5
symbolAPI3API3USD
-2.77%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolNEAR ProtocolNEARUSD
-2.35%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
841
GOF
GOF
GOF
14.960
+0.040
+0.27%
563.55K
5.21M
0.67%
16.080
12.260
+0.87%
-0.66%
+0.80%
+1.08%
-5.01%
-1.77%
-1.96%
842
EAGG
EAGG
EAGG
47.650
+0.040
+0.08%
159.85K
5.20M
0.57%
48.950
45.890
+0.35%
+0.10%
+0.86%
+1.96%
+0.88%
-1.46%
+2.60%
843
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
42.750
+0.100
+0.23%
184.46K
5.17M
0.27%
42.185
33.420
+3.03%
+2.51%
+5.24%
+7.87%
+12.97%
+5.14%
+17.57%
844
EYLD
EYLD
EYLD
37.510
+0.130
+0.35%
151.19K
5.15M
3.98%
37.100
27.300
+1.24%
-0.89%
+2.34%
+8.78%
+16.67%
+8.09%
+19.80%
845
BBAX
BBAX
BBAX
56.680
-0.130
-0.23%
152.98K
5.14M
1.16%
55.020
42.360
+0.83%
-0.22%
+2.90%
+5.88%
+12.70%
+10.63%
+16.26%
846
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.300
+0.200
+0.45%
178.55K
5.13M
0.72%
43.160
34.980
+1.60%
+1.34%
+3.31%
+8.55%
+8.95%
+11.05%
+9.81%
847
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
40.070
+0.050
+0.12%
149.25K
5.13M
0.80%
38.950
32.515
-0.59%
+0.52%
+3.67%
+5.47%
+8.56%
+10.90%
+18.76%
848
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
50.910
-0.510
-0.99%
322.42K
5.13M
0.78%
49.200
34.580
-1.50%
-0.37%
+3.62%
+5.36%
+20.44%
+32.44%
+41.53%
849
BUG
BUG
BUG
33.840
+0.505
+1.51%
212.64K
5.13M
1.09%
37.555
26.030
+1.22%
+0.17%
-3.97%
-4.64%
+1.25%
+8.88%
+5.45%
850
BSCT
BSCT
BSCT
18.805
+0.015
+0.08%
336.55K
5.13M
0.79%
18.960
18.144
+0.45%
-0.02%
+0.85%
+1.32%
+1.59%
+0.50%
+2.53%
851
XBOC
XBOC
XBOC
32.545
+0.000
+0.00%
213.86K
5.11M
22.63%
32.300
26.700
+0.44%
+0.41%
+1.04%
+5.03%
+8.32%
+10.22%
+7.80%
852
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
44.350
+0.630
+1.44%
205.87K
5.08M
0.38%
51.870
24.474
+9.26%
+3.57%
+12.33%
+29.18%
+24.64%
+3.21%
+5.97%
853
YBTC
YBTC
YBTC
45.960
-0.020
-0.04%
178.07K
5.07M
0.68%
58.310
36.430
-1.81%
-5.10%
-4.32%
+0.48%
+8.49%
-0.08%
-7.59%
854
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
64.220
+0.310
+0.49%
117.24K
5.06M
0.78%
65.180
49.290
+2.26%
+0.87%
+2.70%
+8.75%
+11.03%
+9.42%
+7.51%
855
BCI
BCI
BCI
20.760
+0.030
+0.14%
382.52K
5.05M
0.48%
21.845
18.800
+1.26%
+1.26%
+0.14%
+0.09%
-0.95%
+6.02%
+5.11%
856
USTB
USTB
USTB
50.940
+0.040
+0.08%
115.68K
5.05M
1.06%
50.920
49.790
+0.31%
+0.25%
+0.51%
+0.65%
+0.55%
+0.75%
+1.47%
857
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.480
+0.130
+0.31%
133.09K
5.05M
1.07%
40.080
30.890
+1.79%
+0.58%
+3.13%
+10.20%
+12.41%
+13.60%
+9.44%
858
BALT
BALT
BALT
32.590
+0.040
+0.12%
192.58K
5.03M
0.92%
32.220
29.350
+0.30%
+0.36%
+0.67%
+2.19%
+3.36%
+6.88%
+3.72%
859
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.470
+0.195
+0.33%
126.11K
5.01M
1.15%
59.360
44.370
+3.08%
+2.11%
+3.91%
+10.25%
+12.48%
+17.43%
+9.86%
860
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
25.550
+0.330
+1.31%
256.44K
5.00M
0.52%
32.468
22.440
+2.52%
+7.39%
+7.03%
-6.37%
-9.04%
--
+6.85%
861
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
43.870
-0.170
-0.39%
140.77K
4.99M
1.15%
42.590
32.610
+0.34%
+0.22%
+4.00%
+7.84%
+19.56%
+17.70%
+28.50%
862
Invesco S&P MidCap Value with Momentum ETF
Invesco S&P MidCap Value with Momentum ETF
XMVM
61.212
+0.881
+1.46%
91.40K
4.97M
7.99%
62.500
45.684
+6.26%
+5.20%
+8.41%
+13.71%
+13.87%
+9.54%
+10.45%
863
VCRM
VCRM
VCRM
73.500
+0.020
+0.03%
111.48K
4.97M
1.04%
76.550
70.450
+0.36%
-0.12%
+0.87%
+1.11%
-1.92%
--
-1.44%
864
SLQD
SLQD
SLQD
50.750
+0.030
+0.06%
195.66K
4.95M
0.80%
50.600
49.480
+0.22%
+0.17%
+0.52%
+1.13%
+1.35%
+1.29%
+2.03%
865
SHYM
SHYM
SHYM
22.050
-0.090
-0.41%
272.10K
4.94M
1.63%
23.640
20.750
+0.11%
-0.04%
+0.09%
-0.27%
-3.73%
-4.50%
-2.69%
866
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
213.855
+0.820
+0.38%
32.60K
4.94M
0.29%
217.910
143.800
+1.97%
-1.26%
-2.23%
+9.42%
+17.56%
+11.51%
+13.58%
867
FIBR
FIBR
FIBR
89.299
+0.074
+0.08%
72.82K
4.92M
11.16%
88.920
85.401
+0.56%
+0.43%
+0.92%
+2.02%
+2.01%
+1.45%
+2.66%
868
iShares Paris-Aligned Climate MSCI USA ETF
iShares Paris-Aligned Climate MSCI USA ETF
PABU
69.736
+0.156
+0.22%
71.25K
4.92M
5.84%
67.630
52.490
+1.55%
+0.42%
+1.95%
+8.14%
+12.71%
+12.31%
+7.22%
869
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
132.710
+0.290
+0.22%
47.03K
4.91M
1.12%
139.080
113.760
-0.78%
+0.54%
+4.88%
-3.35%
-1.05%
+6.27%
+4.93%
870
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
34.790
+0.190
+0.55%
156.01K
4.91M
1.46%
35.370
25.887
+3.08%
+1.57%
+4.16%
+9.85%
+12.51%
+9.13%
+7.89%
KeyAI