ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
JPMorgan BetaBuilders Europe ETF
BBEU
78.100
+0.470
+0.61%
142.52K
8.27M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
812
GSG
GSG
31.080
-0.410
-1.30%
629.05K
8.27M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
813
FTCB
FTCB
20.605
+0.055
+0.27%
489.90K
8.25M
0.74
21.870
20.455
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
814
CPER
CPER
38.370
-0.400
-1.03%
290.68K
8.25M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
815
AdvisorShares Pure US Cannabis ETF
MSOS
4.135
-0.105
-2.48%
3.09M
8.24M
0.41
7.250
2.770
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
816
iShares Global 100 ETF
IOO
138.032
+0.562
+0.41%
97.67K
8.22M
0.41
144.780
109.211
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
817
iShares S&P Small-Cap 600 Growth ETF
IJT
172.990
+0.380
+0.22%
61.61K
8.17M
0.76
179.645
129.877
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
818
Global X Lithium & Battery Tech ETF
LIT
66.934
-1.696
-2.47%
195.19K
8.17M
0.56
91.980
40.410
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
819
BDYN.NB
BDYN
27.200
-0.059
-0.22%
376.92K
8.16M
1.17
27.980
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
820
ARK Autonomous Technology & Robotics ETF
ARKQ
113.300
-1.570
-1.37%
124.69K
8.12M
0.51
144.416
92.560
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
821
VanEck Technology TruSector ETF
TRUT
29.600
-0.309
-1.03%
283.25K
8.11M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
822
FLJP
FLJP
38.455
-0.655
-1.67%
427.87K
8.09M
0.67
41.525
31.590
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
823
CARY
CARY
20.765
+0.040
+0.19%
687.20K
8.02M
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
824
TMV
TMV
40.035
-0.635
-1.56%
396.13K
8.02M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
825
BITI
BITI
25.330
+0.470
+1.89%
459.13K
7.99M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
826
IGBH
IGBH
24.286
+0.006
+0.02%
333.77K
7.97M
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
827
Sprott Uranium Miners ETF
URNM
48.475
-1.545
-3.09%
262.29K
7.96M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
828
FXY
FXY
55.990
-0.020
-0.04%
196.60K
7.94M
0.41
63.260
55.960
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
829
GLTR
GLTR
179.732
-3.167
-1.73%
50.82K
7.93M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
830
Goldman Sachs ActiveBeta International Equity ETF
GSIE
46.370
+0.140
+0.30%
265.34K
7.90M
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
831
iShares MSCI USA ESG Select ETF
SUSA
152.710
+0.496
+0.33%
73.46K
7.89M
0.93
155.870
126.120
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
832
Principal US Mega-Cap ETF
USMC
73.875
+0.205
+0.28%
117.87K
7.87M
0.58
75.000
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
833
SPDR NYSE Technology ETF
XNTK
328.230
-7.640
-2.27%
38.92K
7.83M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
834
GLL
GLL
26.820
+0.790
+3.04%
975.75K
7.83M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
835
SLQD
SLQD
50.157
+0.047
+0.09%
230.62K
7.83M
0.40
50.990
50.020
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
836
TOTL
TOTL
38.905
+0.085
+0.22%
282.16K
7.82M
0.65
40.859
38.700
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
837
iShares US Tech Independence Focused ETF
IETC
99.515
-0.915
-0.91%
83.67K
7.81M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
838
Vanguard S&P Small-Cap 600 Index Fund
VIOO
135.490
+0.590
+0.44%
70.95K
7.79M
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
839
Invesco Dorsey Wright Momentum ETF
PDP
130.698
-4.572
-3.38%
66.40K
7.79M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
840
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
64.270
+0.270
+0.42%
128.44K
7.77M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%