ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
AVS
AVS
10.250
-0.583
-5.38%
2.33M
13.40M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
812
JDST
JDST
34.710
-7.020
-16.82%
677.07K
13.37M
0.33
422.000
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
813
Invesco WilderHill Clean Energy ETF
PBW
31.580
+1.500
+4.99%
998.10K
13.36M
1.36
36.575
13.190
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
814
KORP
KORP
46.610
+0.260
+0.56%
295.43K
13.36M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
815
AB US Large Cap Strategic Equities ETF
LRGC
73.500
+2.060
+2.88%
187.45K
13.33M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
816
MVLL
MVLL
25.910
+5.282
+25.60%
981.23K
13.33M
0.23
32.360
9.660
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
817
DFA Dimensional Global Real Estate ETF
DFGR
26.580
+0.450
+1.72%
585.50K
13.27M
0.73
28.940
22.900
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
818
GVUS
GVUS
54.870
+1.091
+2.03%
240.85K
13.19M
0.19
57.895
42.810
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
819
iShares Large Cap Active ETF
BLCR
41.060
+1.392
+3.51%
347.62K
13.12M
0.06
44.240
26.560
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
820
iShares Global Healthcare ETF
IXJ
93.540
+1.800
+1.96%
276.96K
13.12M
0.34
101.780
80.681
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
821
ITM
ITM
46.430
+0.130
+0.28%
410.14K
13.11M
0.91
48.020
43.420
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
822
Invesco S&P 500 Pure Growth ETF
RPG
46.740
+2.090
+4.68%
639.85K
13.00M
0.31
50.500
32.160
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
823
HYS
HYS
93.270
+0.650
+0.70%
204.88K
12.99M
0.55
95.880
86.650
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
824
Franklin Income Focus ETF
INCM
28.750
+0.060
+0.21%
522.40K
12.97M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
825
Columbia Research Enhanced Core ETF
RECS
38.980
+1.030
+2.71%
412.66K
12.95M
0.84
41.810
28.640
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
826
SPDR Dow Jones Global Real Estate ETF
RWO
45.770
+0.650
+1.44%
410.37K
12.92M
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
827
Franklin International Core Dividend Tilt Idx ETF
DIVI
39.810
+1.160
+3.00%
411.83K
12.91M
0.46
43.208
28.700
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
828
NEOS MLP Energy Infrastructure High Income ETF
MLPI
56.630
-0.230
-0.40%
334.48K
12.90M
0.95
57.810
49.150
--
--
--
--
--
--
--
829
Dimensional US Core Equity 1 ETF
DCOR
72.080
+1.902
+2.71%
193.55K
12.89M
0.97
77.030
52.845
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
830
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
48.150
+1.080
+2.29%
334.29K
12.86M
1.93
51.970
38.140
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
831
OILU
OILU
54.740
-2.380
-4.17%
369.60K
12.83M
0.54
61.417
15.150
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
832
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.591
-0.085
-0.43%
655.89K
12.81M
0.55
20.400
18.995
--
--
--
--
--
--
--
833
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
178.100
+1.930
+1.10%
91.18K
12.78M
0.37
189.910
155.933
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
834
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.170
+2.146
+1.63%
96.79K
12.74M
0.96
143.375
113.160
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
835
Tradr 2X Long NBIS Daily ETF
NEBX
32.200
+6.320
+24.42%
1.19M
12.74M
2.41
98.540
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
836
iShares North American Natural Resources ETF
IGE
62.940
+0.500
+0.80%
374.07K
12.61M
0.19
63.985
37.560
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
837
BSCQ
BSCQ
19.530
+0.020
+0.10%
904.31K
12.52M
0.28
19.620
19.370
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
838
iShares MSCI Pacific ex Japan ETF
EPP
53.140
+1.280
+2.47%
664.90K
12.49M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
839
EDC
EDC
55.980
+5.480
+10.85%
335.86K
12.49M
0.47
82.430
20.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
840
iShares Morningstar Mid-Cap Growth ETF
IMCG
78.770
+2.760
+3.63%
217.39K
12.46M
0.69
84.760
61.650
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี