tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-5.20%
2
symbolEthereumETHUSD
-8.19%
3
symbolทองXAUUSD
-1.80%
4
symbolน้ำมันดิบ WTIUSOIL
-0.80%
5
symbolEUR/USDEURUSD
-0.30%
6
symbolUSD/JPYUSDJPY
-0.40%
7
symbolเงินXAGUSD
-1.86%
8
symbolAUD/USDAUDUSD
-0.79%
9
symbolGBP/USDGBPUSD
-0.88%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+49.32%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น FC Porto FanPORTOUSD
+7.02%
4
symbolโทเค็น Lazio FanLAZIOUSD
+4.94%
5
symbolWavesWAVESUSD
+3.80%
6
symbolVIXY
+3.41%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symboldYdX (ethDYDX)DYDXUSD
+1.54%
9
symbolUSD/ZARUSDZAR
+1.22%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-14.54%
3
symboldogwifhatWIFUSD
-8.61%
4
symbolEthereumETHUSD
-8.19%
5
symbolAptosAPTUSD
-6.29%
6
symbolNexoNEXOUSD
-5.89%
7
symbolBNBBNBUSD
-5.87%
8
symbolBITO
-5.71%
9
symbolHederaHBARUSD
-5.68%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
VCR
VCR
VCR
393.845
-5.485
-1.37%
19.86K
5.27M
0.86
402.250
284.840
-1.16%
+1.04%
-0.53%
+6.11%
+9.85%
+18.23%
+4.91%
812
iShares Europe ETF
iShares Europe ETF
IEV
65.270
-0.590
-0.90%
115.58K
5.27M
1.52
64.610
51.300
-2.68%
-2.11%
-1.95%
+3.06%
+6.28%
+18.73%
+25.37%
813
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
4.215
-0.115
-2.66%
2.00M
5.27M
0.61
8.190
2.020
-8.16%
-14.67%
-21.94%
+12.70%
+56.11%
-36.13%
+10.62%
814
IBDQ
IBDQ
IBDQ
25.101
-0.009
-0.04%
228.57K
5.25M
0.43
25.180
24.860
-0.31%
-0.23%
-0.07%
-0.07%
-0.07%
+0.04%
+0.20%
815
IBDV
IBDV
IBDV
22.045
+0.015
+0.07%
413.28K
5.25M
1.10
22.430
21.090
-0.87%
-0.87%
-0.15%
+0.47%
+2.15%
+2.15%
+3.20%
816
ALLW
ALLW
ALLW
28.490
-0.210
-0.73%
284.20K
5.23M
0.67
26.130
22.990
-1.35%
-2.23%
+1.17%
+8.01%
+13.18%
--
--
817
EETH
EETH
EETH
47.740
-3.900
-7.55%
235.92K
5.23M
2.91
81.640
27.134
-26.46%
-22.52%
-34.98%
-32.48%
-4.40%
-5.20%
-27.25%
818
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
127.072
-1.068
-0.83%
50.96K
5.21M
0.54
136.420
102.240
-2.99%
-2.22%
-2.99%
+2.63%
+3.94%
+2.75%
+1.69%
819
CORP
CORP
CORP
98.192
+0.152
+0.16%
57.23K
5.19M
1.56
100.090
92.450
-1.42%
-1.17%
-0.12%
+1.11%
+2.99%
+1.58%
+3.25%
820
DBMF
DBMF
DBMF
28.090
-0.330
-1.16%
310.39K
5.18M
0.76
30.300
24.520
-1.67%
-2.12%
-0.03%
+9.08%
+11.46%
+4.30%
+7.37%
821
SETH
SETH
SETH
10.090
+0.710
+7.57%
975.95K
5.18M
2.56
30.410
12.359
+24.56%
+17.32%
+36.90%
+9.91%
-31.82%
-54.70%
-34.43%
822
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
70.280
-2.810
-3.84%
130.52K
5.18M
1.12
56.450
17.637
-8.97%
+2.80%
-2.41%
+21.97%
+91.44%
+123.25%
+155.47%
823
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
98.320
-0.270
-0.27%
130.64K
5.18M
0.78
109.480
83.140
-3.73%
-3.21%
-1.18%
+2.69%
+1.59%
-4.78%
-0.54%
824
TIPZ
TIPZ
TIPZ
53.530
+0.060
+0.11%
113.34K
5.18M
13.72
54.340
51.540
-0.94%
-0.76%
+0.09%
+0.43%
+1.99%
+1.17%
+3.29%
825
UTF
UTF
UTF
23.745
-0.045
-0.19%
278.77K
5.17M
0.62
27.170
22.050
-1.14%
-1.47%
-4.44%
-12.25%
-5.96%
-5.47%
-1.22%
826
VNM
VNM
VNM
17.505
+0.415
+2.43%
517.98K
5.17M
0.99
15.340
10.100
-1.32%
-3.81%
-5.04%
+1.89%
+37.40%
+46.97%
+52.48%
827
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
47.390
-0.480
-1.00%
262.78K
5.16M
0.94
45.710
34.650
-0.73%
-0.58%
-1.49%
+2.48%
+10.49%
+22.26%
+26.71%
828
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
28.095
-0.125
-0.44%
259.44K
5.12M
0.65
27.820
22.810
-1.73%
-1.14%
+0.12%
+1.38%
+7.02%
+14.06%
+21.51%
829
AGOX
AGOX
AGOX
30.400
-0.840
-2.69%
166.79K
5.07M
8.78
30.650
21.310
-2.65%
-2.28%
-1.61%
+1.89%
+5.56%
+8.84%
+11.93%
830
MTBA
MTBA
MTBA
50.445
+0.060
+0.12%
128.98K
5.07M
0.54
51.970
49.100
-0.64%
-0.67%
+0.12%
+0.64%
+1.62%
+0.78%
+1.51%
831
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
23.875
+1.005
+4.39%
385.60K
5.06M
1.13
32.468
22.440
-1.22%
-3.61%
-6.48%
+5.22%
-16.28%
--
-0.14%
832
CEMB
CEMB
CEMB
45.920
+0.005
+0.01%
139.44K
5.06M
5.80
46.150
43.280
-0.74%
-0.42%
-0.17%
+0.67%
+2.93%
+1.75%
+3.47%
833
FXE
FXE
FXE
105.925
-0.325
-0.31%
65.92K
5.02M
1.01
108.970
94.080
-1.48%
-1.39%
-1.92%
-1.39%
+2.59%
+5.39%
+10.73%
834
CNYA
CNYA
CNYA
34.026
-0.351
-1.02%
169.90K
5.02M
1.40
37.950
23.825
-2.64%
+1.14%
-0.99%
+12.40%
+20.06%
+16.17%
+21.95%
835
TWM
TWM
TWM
33.725
+0.885
+2.69%
384.20K
5.01M
0.93
71.268
36.930
+7.06%
+5.09%
+3.45%
-18.87%
-27.86%
-28.54%
-24.11%
836
PTY
PTY
PTY
13.688
-0.102
-0.74%
583.88K
5.00M
0.66
14.870
11.700
-0.37%
+3.38%
-5.46%
-2.15%
-1.02%
-5.79%
-4.74%
837
MUNI
MUNI
MUNI
52.515
+0.085
+0.16%
128.29K
4.99M
0.60
53.000
49.584
-0.38%
-0.19%
+0.54%
+2.50%
+2.84%
+0.81%
+1.51%
838
IONL
IONL
IONL
57.460
-9.060
-13.62%
163.85K
4.98M
0.87
67.000
12.700
-27.40%
-21.17%
-57.60%
+32.39%
+67.61%
--
--
839
BNDW
BNDW
BNDW
69.810
+0.044
+0.06%
81.84K
4.96M
1.32
70.900
67.365
-0.65%
-0.59%
+0.51%
+0.96%
+2.22%
+0.82%
+2.37%
840
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
22.455
-0.175
-0.77%
514.85K
4.95M
2.01
27.720
18.810
-0.42%
+0.78%
-5.77%
-1.64%
-4.40%
-4.56%
-8.83%
KeyAI