สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
FDEC
FDEC
51.220
+0.140
+0.27%
198.73K
7.00M
0.72
47.110
39.420
+0.98%
+1.39%
+4.15%
+4.30%
+9.68%
+14.28%
+14.91%
812
BDYN.NB
BDYN
25.690
+0.220
+0.86%
292.17K
6.99M
0.52
26.400
24.639
-1.00%
-1.22%
+3.17%
+2.10%
--
--
--
813
YEAR
YEAR
50.630
0.000
0.00%
148.85K
6.94M
0.74
50.920
50.100
+0.06%
+0.21%
-0.06%
-0.04%
+0.35%
+0.20%
+0.56%
814
DFA Dimensional Internatl High Profitability ETF
DIHP
31.620
+0.125
+0.40%
278.01K
6.91M
0.54
29.745
24.001
-0.19%
+1.09%
+3.57%
+5.15%
+6.82%
+25.73%
+25.33%
815
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
21.805
+0.305
+1.42%
681.15K
6.91M
0.67
38.180
14.700
-5.73%
-11.83%
-6.09%
-17.81%
-9.03%
-13.68%
-21.59%
816
PL Growth and Income ETF
PLGI
25.180
+0.256
+1.03%
340.43K
6.90M
1.75
25.435
24.870
+0.41%
--
--
--
--
--
--
817
IBDW
IBDW
21.100
-0.020
-0.10%
535.43K
6.90M
0.93
21.390
20.080
-0.24%
-0.14%
-0.52%
-0.43%
+0.81%
+3.79%
+3.69%
818
TOTL
TOTL
40.210
-0.020
-0.05%
226.20K
6.89M
0.72
41.688
38.970
-0.27%
-0.25%
-0.96%
-0.74%
+0.80%
+1.95%
+2.08%
819
DFA Dimensional US Real Estate ETF
DFAR
22.805
+0.085
+0.38%
433.56K
6.89M
0.63
26.120
20.320
-2.69%
-1.95%
-2.58%
-3.77%
-3.53%
-1.28%
-2.00%
820
AIA
AIA
94.840
+0.520
+0.55%
95.70K
6.83M
0.15
82.810
59.330
-0.02%
-2.52%
+2.41%
+2.04%
+16.20%
+38.78%
+39.82%
821
IBTM
IBTM
23.055
-0.030
-0.13%
423.07K
6.80M
3.77
23.750
21.895
-0.22%
-0.09%
-1.01%
-0.09%
+0.85%
+3.73%
+3.85%
822
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.195
+0.335
+0.59%
141.45K
6.77M
1.53
59.069
46.232
-0.13%
+1.52%
+3.41%
+1.23%
+3.56%
+4.85%
+5.31%
823
SPDR S&P 600 Small Cap Value ETF
SLYV
92.785
+0.389
+0.42%
88.94K
6.75M
0.64
96.140
65.960
-0.81%
+1.68%
+7.02%
+4.93%
+11.90%
+5.35%
+6.34%
824
Schwab International Dividend Equity ETF
SCHY
29.670
+0.130
+0.44%
339.75K
6.74M
0.91
27.820
22.810
+0.10%
+0.85%
+2.84%
+6.88%
+7.81%
+28.55%
+28.33%
825
iShares MSCI Intl Momentum Factor ETF
IMTM
48.015
+0.195
+0.41%
242.53K
6.74M
0.34
45.710
34.650
-2.65%
-1.41%
+2.82%
+1.15%
+6.25%
+28.66%
+28.38%
826
EVTR
EVTR
51.595
-0.085
-0.16%
155.84K
6.74M
0.25
52.490
49.260
+0.13%
+0.36%
-0.20%
+0.15%
+1.58%
+3.17%
+3.48%
827
FLBR
FLBR
18.895
-0.165
-0.87%
385.67K
6.72M
2.73
18.822
13.980
-8.35%
-5.48%
-3.84%
+0.01%
+4.95%
+29.86%
+33.53%
828
SUSC
SUSC
23.345
-0.005
-0.02%
336.80K
6.72M
2.03
23.970
22.150
-0.17%
-0.28%
-0.62%
-0.72%
+0.84%
+2.71%
+2.75%
829
Vanguard ESG International Stock ETF
VSGX
71.313
+0.333
+0.47%
138.69K
6.72M
0.58
65.930
51.980
-0.51%
+0.37%
+3.83%
+4.08%
+8.71%
+25.95%
+25.77%
830
REX AI Equity Premium Income ETF
AIPI
41.648
+0.258
+0.62%
220.02K
6.71M
1.49
55.890
33.680
+1.63%
-1.07%
+3.11%
-0.34%
-3.44%
-18.23%
-15.00%
831
EFIV
EFIV
66.170
+0.201
+0.30%
102.42K
6.65M
1.15
59.620
46.165
+0.47%
+0.33%
+3.57%
+4.90%
+12.53%
+16.19%
+17.16%
832
Global X Russell 2000 Covered Call ETF
RYLD
15.490
+0.095
+0.62%
756.33K
6.65M
1.15
16.870
13.160
+0.65%
+0.72%
+1.98%
+3.20%
+3.61%
-5.66%
-5.20%
833
iShares Fallen Angels USD Bond ETF
FALN
27.215
-0.030
-0.11%
391.92K
6.65M
0.40
27.430
24.820
-0.57%
-0.71%
-0.27%
-1.72%
+0.57%
+1.97%
+1.89%
834
iShares MSCI Pacific ex Japan ETF
EPP
50.545
+0.445
+0.89%
203.48K
6.62M
0.64
50.035
38.440
-1.05%
-0.38%
+2.10%
-0.91%
+1.86%
+15.96%
+15.37%
835
ANGL
ANGL
29.405
-0.025
-0.08%
313.17K
6.61M
0.58
29.470
26.920
-0.08%
+0.05%
+0.53%
-0.76%
+0.74%
+2.21%
+2.56%
836
First Trust US Equity Opportunities ETF
FPX
169.675
+1.435
+0.85%
44.25K
6.61M
2.36
146.210
88.740
+2.29%
+0.84%
+12.99%
+4.16%
+19.45%
+37.58%
+41.98%
837
DBC
DBC
22.389
-0.461
-2.02%
366.57K
6.60M
1.26
23.600
19.844
-1.84%
-2.82%
-0.62%
-1.84%
+0.45%
+1.68%
+4.72%
838
DBA
DBA
25.432
-0.768
-2.93%
344.43K
6.56M
2.83
28.485
22.790
-3.45%
-3.67%
-1.73%
-5.74%
-1.69%
-7.86%
-4.36%
839
FXE
FXE
108.475
+0.425
+0.39%
107.48K
6.50M
1.99
108.970
94.080
+0.03%
+1.02%
+2.07%
+0.42%
-0.40%
+12.63%
+13.40%
840
Global X MSCI Argentina ETF
ARGT
91.550
+0.240
+0.26%
124.48K
6.48M
0.65
95.870
51.090
+1.77%
+0.00%
+6.98%
+25.55%
+8.78%
+11.33%
+10.74%
