tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.34%
2
symbolEthereumETHUSD
-0.76%
3
symbolทองXAUUSD
-0.26%
4
symbolน้ำมันดิบ WTIUSOIL
-0.43%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolเงินXAGUSD
+0.27%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.02%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+13.24%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+7.20%
4
symbolGMTGMTUSD
+6.60%
5
symbolPhoenixPHBUSD
+4.95%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRaydiumRAYUSD
+3.07%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolBitTorrent [New]BTTCUSD
+1.52%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.36%
3
symbolQtumQTUMUSD
-4.46%
4
symbolMakerMKRUSD
-3.02%
5
symbolAPI3API3USD
-2.77%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolNEAR ProtocolNEARUSD
-2.35%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
811
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
41.770
+0.250
+0.60%
202.91K
5.50M
0.48%
41.810
28.520
+2.05%
-0.07%
-0.68%
+11.32%
+17.66%
+12.64%
+11.62%
812
AVGX
AVGX
AVGX
40.920
+0.430
+1.06%
188.66K
5.48M
0.96%
39.000
9.871
+5.70%
-6.63%
-3.60%
+38.10%
+132.50%
+104.19%
+26.21%
813
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
66.760
+0.030
+0.04%
92.45K
5.47M
0.81%
65.370
51.780
+0.52%
+0.22%
+2.18%
+7.81%
+10.43%
+7.76%
+11.19%
814
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
124.040
+0.280
+0.23%
54.96K
5.45M
0.78%
120.380
91.900
+1.41%
+0.34%
+1.87%
+9.13%
+13.42%
+16.12%
+10.69%
815
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
34.750
-0.150
-0.43%
184.42K
5.44M
0.78%
33.470
25.477
+0.66%
+1.01%
+5.30%
+6.79%
+18.88%
+20.65%
+30.78%
816
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
47.450
+0.510
+1.09%
424.82K
5.44M
0.76%
51.610
39.350
+3.82%
+4.12%
+1.84%
+8.03%
+4.83%
-0.44%
+4.12%
817
IVOL
IVOL
IVOL
20.200
+0.220
+1.10%
440.74K
5.43M
1.08%
20.190
17.381
+3.11%
+2.95%
+4.39%
+4.01%
+10.14%
+4.71%
+13.86%
818
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.350
-0.150
-0.57%
220.12K
5.43M
11.30%
26.500
22.350
-0.64%
-1.18%
+2.29%
+2.84%
+8.66%
+3.37%
+12.55%
819
MBC
MBC
MBC
13.080
-0.200
-1.51%
895.62K
5.42M
0.65%
20.670
9.630
+6.34%
-1.50%
+16.16%
+33.19%
-5.14%
-21.15%
-10.47%
820
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
87.550
+0.080
+0.09%
110.77K
5.41M
0.64%
101.305
80.681
-0.37%
+2.52%
+2.40%
+1.88%
-6.50%
-12.69%
+1.83%
821
DBC
DBC
DBC
22.040
+0.020
+0.09%
565.61K
5.40M
1.72%
23.600
19.844
+0.82%
+1.33%
-2.65%
+3.37%
+1.28%
-0.98%
+3.08%
822
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
57.760
+0.020
+0.03%
347.12K
5.39M
0.42%
66.590
53.350
-0.19%
+2.73%
+2.52%
+3.95%
-7.55%
-12.08%
-0.87%
823
IBDQ
IBDQ
IBDQ
25.165
-0.005
-0.02%
255.75K
5.39M
0.78%
25.180
24.860
+0.05%
+0.13%
-0.01%
+0.33%
+0.25%
+0.61%
+0.45%
824
XHLF
XHLF
XHLF
50.375
+0.005
+0.01%
159.64K
5.39M
0.60%
50.450
50.120
+0.10%
+0.14%
+0.08%
+0.38%
+0.30%
+0.06%
+0.38%
825
EIDO
EIDO
EIDO
18.160
-0.220
-1.20%
689.89K
5.39M
0.49%
23.615
14.205
-2.36%
-3.55%
+3.29%
-2.15%
+6.07%
-17.52%
-1.73%
826
CLM
CLM
CLM
8.120
-0.010
-0.12%
838.10K
5.37M
0.70%
9.149
6.056
+0.49%
-0.85%
+0.37%
+4.10%
+4.21%
+9.61%
-3.90%
827
EPSM
EPSM
EPSM
23.700
-1.910
-7.46%
383.02K
5.35M
0.52%
29.760
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
828
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
41.410
-1.098
-2.58%
159.16K
5.35M
1.39%
55.890
33.680
-1.18%
-3.89%
-4.40%
-0.40%
-1.61%
-18.53%
-15.48%
829
TSMX
TSMX
TSMX
35.109
+0.179
+0.51%
231.11K
5.34M
0.76%
38.150
12.150
+9.10%
-2.82%
-4.62%
+43.71%
+61.64%
--
+18.45%
830
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
51.080
+0.210
+0.41%
149.94K
5.33M
1.79%
52.960
47.450
-2.83%
-1.97%
+0.45%
-2.70%
-1.65%
+1.10%
+3.33%
831
ANGL
ANGL
ANGL
29.410
+0.040
+0.14%
260.98K
5.31M
0.59%
29.470
26.920
+0.78%
+0.58%
+0.92%
+3.04%
+2.08%
+0.54%
+2.58%
832
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
110.000
+0.890
+0.82%
57.07K
5.28M
0.79%
119.040
82.390
+3.95%
+1.56%
+6.37%
+13.47%
+11.40%
+2.54%
+3.73%
833
SHM
SHM
SHM
48.270
+0.030
+0.06%
155.11K
5.27M
0.96%
48.195
46.560
+0.19%
+0.16%
+0.64%
+1.70%
+1.06%
+0.56%
+1.85%
834
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
36.830
-0.080
-0.22%
167.42K
5.26M
1.31%
36.046
28.700
-0.80%
+0.13%
+4.09%
+3.33%
+10.73%
+11.13%
+22.72%
835
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
79.790
+0.055
+0.07%
72.58K
5.24M
1.92%
83.710
60.015
+2.91%
+0.14%
+2.66%
+12.31%
+11.90%
+8.85%
+6.65%
836
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
35.154
+0.179
+0.51%
154.94K
5.24M
1.40%
34.670
25.740
+0.75%
+0.51%
+0.10%
+7.58%
+17.18%
+12.89%
+11.95%
837
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
65.550
+0.080
+0.12%
124.71K
5.23M
0.83%
74.480
60.350
-0.01%
+2.79%
+2.79%
+4.17%
-6.27%
-10.86%
+0.30%
838
NZF
NZF
NZF
11.920
-0.020
-0.17%
639.03K
5.23M
1.23%
13.240
10.975
+1.53%
-0.74%
+2.49%
+0.50%
-4.71%
-6.28%
-2.05%
839
IBTH
IBTH
IBTH
22.505
+0.020
+0.09%
265.75K
5.22M
0.67%
22.695
22.085
+0.22%
+0.22%
+0.49%
+0.69%
+0.76%
-0.13%
+1.38%
840
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
53.000
+0.320
+0.61%
143.92K
5.22M
1.29%
55.920
42.500
+2.47%
+1.01%
+4.22%
+8.45%
+6.83%
+5.74%
+3.98%
KeyAI