tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-3.22%
2
symbolEthereumETHUSD
-2.27%
3
symbolทองXAUUSD
-1.18%
4
symbolน้ำมันดิบ WTIUSOIL
-0.51%
5
symbolEUR/USDEURUSD
-0.24%
6
symbolUSD/JPYUSDJPY
-0.52%
7
symbolเงินXAGUSD
-1.55%
8
symbolAUD/USDAUDUSD
-0.59%
9
symbolGBP/USDGBPUSD
-0.71%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+46.01%
2
symbolaelfELFUSD
+8.54%
3
symboldYdX (ethDYDX)DYDXUSD
+5.79%
4
symbolVaultaAUSD
+5.04%
5
symbolNeoNEOUSD
+4.63%
6
symbolโทเค็น FC Porto FanPORTOUSD
+4.60%
7
symbolEnjin CoinENJUSD
+4.30%
8
symbolIOTAIOTAUSD
+3.91%
9
symbolORDIORDIUSD
+3.84%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-12.75%
3
symboldogwifhatWIFUSD
-7.03%
4
symbolBITO
-3.78%
5
symbolEWY
-3.68%
6
symbolNexoNEXOUSD
-3.59%
7
symbolBNBBNBUSD
-3.50%
8
symbolGlobal X Uranium ETFURA
-3.30%
9
symbolJasmyCoinJASMYUSD
-3.29%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
XBIL
XBIL
XBIL
50.065
+0.015
+0.03%
52.51K
2.16M
1.85
50.211
49.900
-0.26%
-0.16%
+0.00%
+0.02%
+0.01%
-0.19%
+0.05%
782
EZBC
EZBC
EZBC
59.950
-1.760
-2.85%
67.99K
2.15M
1.80
70.750
28.720
-9.94%
-6.60%
-17.52%
-11.06%
-1.31%
+47.95%
+10.71%
783
CRWL
CRWL
CRWL
43.390
-1.360
-3.04%
65.83K
2.15M
1.84
43.490
15.770
+4.82%
+15.19%
+17.33%
+52.83%
+32.85%
--
+83.62%
784
TSPY
TSPY
TSPY
25.505
-0.485
-1.87%
114.60K
2.14M
2.91
26.960
20.020
-2.01%
+0.33%
-1.14%
+3.55%
+9.41%
+1.23%
+1.73%
785
IBDS
IBDS
IBDS
24.260
+0.020
+0.08%
134.10K
2.14M
0.82
24.680
23.840
-0.41%
-0.32%
-0.08%
+0.16%
+0.70%
+0.70%
+1.25%
786
Global X MLP ETF
Global X MLP ETF
MLPA
47.980
-0.120
-0.25%
56.03K
2.14M
0.94
54.530
45.090
-0.84%
+0.69%
+0.25%
-3.30%
-4.59%
+1.13%
-2.89%
787
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
58.365
-0.315
-0.54%
38.45K
2.13M
0.72
55.000
41.400
-2.01%
-0.82%
-2.20%
+11.12%
+12.15%
+25.05%
+31.18%
788
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
28.020
-0.720
-2.51%
109.48K
2.12M
1.43
26.950
11.520
+0.57%
-7.24%
-5.56%
+30.02%
+62.34%
+20.82%
+50.80%
789
DFAX
DFAX
DFAX
31.525
-0.295
-0.93%
135.82K
2.12M
0.94
29.660
23.161
-1.76%
-0.73%
-0.80%
+4.45%
+13.23%
+22.33%
+26.81%
790
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
111.224
-1.116
-0.99%
32.81K
2.12M
1.46
112.895
84.130
-3.26%
-1.94%
-3.47%
+3.28%
+6.37%
+6.15%
+6.04%
791
CLOZ
CLOZ
CLOZ
26.517
-0.173
-0.65%
97.01K
2.11M
1.15
27.250
25.080
-0.64%
-0.27%
-0.72%
-0.90%
-0.31%
-1.38%
-1.60%
792
VCR
VCR
VCR
395.453
-3.877
-0.97%
9.24K
2.11M
1.16
402.250
284.840
-0.75%
+1.45%
-0.12%
+6.54%
+10.30%
+18.72%
+5.34%
793
VRIG
VRIG
VRIG
25.091
-0.004
-0.02%
101.26K
2.11M
1.47
25.210
24.790
+0.04%
+0.10%
-0.07%
-0.13%
+0.08%
-0.01%
-0.09%
794
FNGS
FNGS
FNGS
72.580
-0.500
-0.68%
58.69K
2.11M
1.48
65.575
41.620
+0.06%
+2.65%
+4.16%
+9.80%
+23.20%
+44.46%
+26.53%
795
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
4.276
-0.054
-1.26%
757.53K
2.08M
0.67
8.190
2.020
-6.85%
-13.45%
-20.82%
+14.31%
+58.35%
-35.21%
+12.21%
796
PZA
PZA
PZA
23.355
+0.055
+0.24%
147.16K
2.07M
0.75
24.340
21.487
-0.14%
-0.10%
+0.92%
+5.34%
+3.02%
-1.45%
-1.08%
797
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
130.410
-0.970
-0.74%
26.18K
2.07M
0.54
120.380
91.900
-0.96%
+1.15%
+1.08%
+6.68%
+16.03%
+20.41%
+16.37%
798
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
71.722
-1.338
-1.83%
45.87K
2.07M
1.04
60.480
37.460
-1.20%
+2.27%
+2.85%
+16.22%
+38.74%
+52.73%
+41.96%
799
TAFI
TAFI
TAFI
25.255
+0.015
+0.06%
114.50K
2.03M
1.40
25.340
24.550
-0.21%
-0.29%
+0.01%
+0.37%
+1.26%
+0.49%
+1.22%
800
SMCY
SMCY
SMCY
14.150
-0.430
-2.95%
287.35K
2.03M
1.71
59.200
16.155
-5.16%
-11.83%
-16.12%
-14.75%
-24.77%
-57.16%
-45.13%
801
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
140.810
-1.520
-1.07%
34.34K
2.03M
0.74
135.785
102.760
-2.56%
-1.46%
-2.28%
+2.38%
+13.11%
+17.24%
+22.99%
802
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
30.500
-0.660
-2.12%
135.74K
2.03M
1.40
25.490
13.480
-1.77%
-0.71%
-3.02%
+15.57%
+50.54%
+88.32%
+56.25%
803
MTBA
MTBA
MTBA
50.425
+0.040
+0.08%
51.99K
2.03M
0.63
51.970
49.100
-0.67%
-0.71%
+0.08%
+0.60%
+1.58%
+0.74%
+1.47%
804
EVTR
EVTR
EVTR
51.575
+0.045
+0.09%
60.49K
2.02M
0.53
52.490
49.260
-0.98%
-0.70%
+0.14%
+1.17%
+3.00%
+2.35%
+3.43%
805
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
53.680
-0.460
-0.85%
50.71K
2.01M
0.72
51.295
36.640
-0.27%
+0.56%
-0.97%
+2.95%
+12.48%
+31.08%
+32.08%
806
Sprott Energy Transition Materials ETF
Sprott Energy Transition Materials ETF
SETM
24.870
-0.650
-2.55%
98.09K
2.01M
1.87
20.000
11.480
-3.90%
-11.71%
-6.67%
+20.55%
+65.80%
+38.47%
+65.02%
807
XHLF
XHLF
XHLF
50.220
+0.010
+0.02%
57.80K
2.01M
0.11
50.450
50.120
-0.33%
-0.27%
-0.13%
-0.08%
-0.02%
-0.27%
+0.07%
808
ADX
ADX
ADX
23.221
-0.179
-0.77%
121.05K
2.00M
1.54
22.628
16.500
+0.52%
+1.93%
+3.20%
+7.05%
+15.52%
+7.20%
+14.95%
809
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
38.531
-0.299
-0.77%
104.09K
2.00M
0.45
35.972
27.815
-0.71%
+1.55%
+1.58%
+5.59%
+13.72%
+18.53%
+14.77%
810
iShares Global 100 ETF
iShares Global 100 ETF
IOO
125.580
-0.900
-0.71%
23.44K
1.99M
0.34
110.345
82.795
+0.64%
+3.26%
+3.12%
+10.56%
+23.48%
+28.85%
+24.62%
KeyAI