ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
IBTL
IBTL
20.045
+0.040
+0.20%
322.51K
6.07M
0.50
20.809
19.930
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
782
SPDR NYSE Technology ETF
XNTK
328.920
-6.950
-2.07%
32.02K
6.05M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
783
iShares MSCI Pacific ex Japan ETF
EPP
56.455
+0.705
+1.26%
189.91K
6.00M
0.29
57.070
48.925
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
784
DFA Dimensional International Small Cap ETF
DFIS
35.535
-0.045
-0.13%
252.75K
5.95M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
785
FIXD
FIXD
43.051
+0.102
+0.24%
166.84K
5.95M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
786
FTCB
FTCB
20.605
+0.055
+0.27%
362.78K
5.93M
0.74
21.870
20.455
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
787
OVL
OVL
55.960
+0.210
+0.38%
148.85K
5.92M
0.10
58.275
48.300
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
788
DFGP
DFGP
53.555
+0.155
+0.29%
129.05K
5.91M
0.53
56.170
53.125
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
789
Direxion Daily SpaceX Bull 2X ETF
LOFF
11.262
+0.452
+4.18%
974.08K
5.90M
--
46.680
9.890
--
--
--
--
--
--
--
790
Schwab Fundamental U.S. Small Company ETF
FNDA
37.600
+0.120
+0.32%
231.26K
5.87M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
791
FMF
FMF
49.780
-0.570
-1.13%
117.40K
5.86M
0.57
52.440
45.820
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
792
CGCB
CGCB
26.010
+0.080
+0.31%
321.11K
5.86M
0.27
26.910
25.824
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
793
ARK Space Exploration & Innovation ETF
ARKX
30.485
-0.235
-0.76%
431.13K
5.85M
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
794
Vanguard ESG U.S. Stock ETF
ESGV
130.865
+0.555
+0.43%
61.84K
5.84M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
795
AdvisorShares Pure US Cannabis ETF
MSOS
4.150
-0.090
-2.12%
1.91M
5.83M
0.41
7.250
2.770
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
796
Invesco Dorsey Wright Momentum ETF
PDP
130.290
-4.980
-3.68%
49.55K
5.82M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
797
CGSM
CGSM
26.290
+0.005
+0.02%
247.34K
5.81M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
798
FAAR
FAAR
31.000
-0.110
-0.35%
187.48K
5.80M
1.05
35.805
26.730
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
799
Invesco S&P MidCap Quality ETF
XMHQ
114.920
+0.670
+0.59%
63.29K
5.79M
0.91
114.930
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
800
Simplify Government Money Market ETF
SBIL
100.025
-0.295
-0.29%
78.29K
5.79M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
801
Sprott Uranium Miners ETF
URNM
48.560
-1.460
-2.92%
199.78K
5.78M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
802
First Trust Preferred Securities and Income ETF
FPE
17.775
+0.005
+0.03%
378.35K
5.76M
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
803
GDXD
GDXD
48.756
+2.396
+5.17%
264.94K
5.76M
0.59
641.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
804
Grayscale Solana ETF
GSOL
5.565
-0.175
-3.05%
2.20M
5.69M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
805
TBLL
TBLL
105.530
+0.020
+0.02%
66.01K
5.67M
0.09
105.900
105.420
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
806
SPIP
SPIP
25.250
+0.080
+0.32%
245.35K
5.66M
0.14
26.578
25.190
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
807
GLTR
GLTR
180.280
-2.620
-1.43%
35.69K
5.61M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
808
DFNM
DFNM
47.735
+0.045
+0.09%
156.84K
5.60M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
809
LITZ.NB
LITZ
22.290
+3.500
+18.63%
876.10K
5.60M
--
30.340
12.030
--
--
--
--
--
--
--
810
Dan IVES Wedbush AI Revolution ETF
IVES
34.730
-0.360
-1.03%
250.52K
5.59M
1.22
41.930
26.751
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%