สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
SCO
SCO
19.375
-0.785
-3.89%
524.50K
5.51M
1.03
24.515
14.570
-3.41%
+2.24%
-0.33%
+18.79%
+12.32%
+8.18%
--
782
Pacer Data and Digital Revolution ETF
TRFK
64.603
+0.373
+0.58%
116.13K
5.48M
0.92
60.480
37.460
+1.74%
-5.05%
+2.74%
-2.79%
+9.90%
+26.08%
--
783
NYF
NYF
53.435
+0.035
+0.07%
158.10K
5.47M
2.00
54.400
50.036
-0.14%
-0.07%
-0.31%
+0.35%
+2.68%
+0.65%
--
784
FDEC
FDEC
51.250
+0.170
+0.33%
151.74K
5.45M
0.82
47.110
39.420
+1.03%
+1.44%
+4.21%
+4.36%
+9.74%
+14.35%
--
785
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.940
+0.210
+0.33%
106.16K
5.45M
0.65
63.730
53.870
-0.75%
-0.82%
+0.08%
+0.71%
+1.35%
+10.22%
--
786
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.300
+0.440
+0.77%
117.84K
5.44M
1.88
59.069
46.232
+0.05%
+1.70%
+3.60%
+1.42%
+3.75%
+5.04%
--
787
GMAY
GMAY
41.260
+0.100
+0.24%
133.58K
5.44M
24.63
39.352
32.000
+0.45%
+0.60%
+2.16%
+2.05%
+5.34%
+11.68%
--
788
YANG
YANG
24.587
-0.273
-1.10%
541.01K
5.43M
0.80
204.800
28.500
-2.74%
+2.87%
-2.78%
+7.98%
-20.30%
-65.22%
--
789
UTG
UTG
36.190
+0.060
+0.17%
209.34K
5.43M
1.00
36.500
27.550
-2.16%
-2.58%
-0.30%
-6.85%
+1.03%
+15.81%
--
790
GSG
GSG
23.085
+0.265
+1.16%
321.24K
5.41M
0.60
23.660
19.730
+1.34%
-0.75%
+1.38%
-0.97%
+2.46%
+7.32%
--
791
iShares Europe ETF
IEV
68.275
+0.165
+0.24%
94.76K
5.34M
0.98
64.610
51.300
-0.47%
+1.34%
+4.84%
+5.46%
+7.52%
+31.22%
--
792
HOOG
HOOG
71.150
+0.600
+0.85%
114.85K
5.33M
0.67
132.190
6.880
+11.07%
-21.69%
+22.71%
-16.21%
+17.24%
--
--
793
Vanguard ESG International Stock ETF
VSGX
71.340
+0.360
+0.51%
113.08K
5.33M
0.69
65.930
51.980
-0.47%
+0.41%
+3.87%
+4.12%
+8.75%
+26.00%
--
794
OMAH
OMAH
19.020
+0.100
+0.53%
434.04K
5.31M
1.47
20.870
17.020
-0.05%
+0.90%
+0.16%
-2.56%
-2.21%
--
--
795
SMBS
SMBS
25.670
-0.000
-0.00%
409.15K
5.30M
0.93
26.220
24.570
-0.12%
+0.27%
-0.27%
+0.12%
+1.50%
+2.89%
--
796
Capital Group Global Equity ETF
CGGE
31.710
+0.150
+0.48%
214.16K
5.29M
0.18
29.350
22.765
+0.73%
+0.89%
+4.10%
+3.76%
+8.93%
+23.53%
--
797
Capital Group New Geography Equity ETF
CGNG
31.930
+0.140
+0.44%
213.55K
5.29M
0.88
28.970
22.215
+0.95%
+0.36%
+4.07%
+4.28%
+10.71%
+27.59%
--
798
REX AI Equity Premium Income ETF
AIPI
41.670
+0.280
+0.68%
168.77K
5.27M
1.69
55.890
33.680
+1.68%
-1.02%
+3.17%
-0.29%
-3.39%
-18.18%
--
799
VanEck Preferred Securities ex Financials ETF
PFXF
17.955
-0.035
-0.19%
438.15K
5.27M
1.37
18.450
15.280
+0.98%
+1.50%
+4.33%
+0.42%
+3.67%
+1.38%
--
800
iShares Fallen Angels USD Bond ETF
FALN
27.200
-0.045
-0.16%
288.03K
5.27M
0.44
27.430
24.820
-0.62%
-0.77%
-0.33%
-1.77%
+0.52%
+1.91%
--
801
SHNY
SHNY
144.590
+8.890
+6.55%
79.57K
5.24M
1.84
86.563
33.520
+8.90%
+17.43%
+27.26%
+49.11%
+97.10%
+246.03%
--
802
PBFR
PBFR
29.180
+0.100
+0.34%
179.98K
5.23M
21.51
27.792
24.630
+0.39%
+0.55%
+2.13%
+2.24%
+5.65%
+10.42%
--
803
Sprott Junior Gold Miners ETF
SGDJ
88.610
+3.320
+3.89%
88.15K
5.23M
2.09
53.430
29.442
+2.20%
+7.94%
+20.43%
+25.92%
+74.74%
+162.91%
--
804
FLRN
FLRN
30.695
-0.005
-0.02%
222.24K
5.23M
0.39
30.880
30.010
-0.31%
-0.18%
-0.34%
-0.47%
-0.05%
+0.02%
--
805
FLTR
FLTR
25.520
0.000
0.00%
325.08K
5.23M
0.79
25.580
24.590
+0.12%
+0.20%
+0.00%
-0.16%
+0.39%
+0.04%
--
806
QDVO
QDVO
29.407
+0.107
+0.37%
256.13K
5.18M
1.11
29.475
21.600
+1.55%
+0.06%
+2.50%
+0.95%
+7.33%
+7.54%
--
807
DFA Dimensional US Real Estate ETF
DFAR
22.820
+0.100
+0.44%
325.61K
5.17M
0.70
26.120
20.320
-2.62%
-1.89%
-2.52%
-3.71%
-3.47%
-1.21%
--
808
ITM
ITM
47.212
+0.042
+0.09%
134.77K
5.14M
1.19
47.010
43.420
+0.37%
+0.56%
+0.51%
+1.58%
+3.80%
+2.64%
--
809
NEOS Gold High Income ETF
IAUI
57.490
+0.830
+1.46%
204.84K
5.12M
1.93
56.010
48.246
+2.01%
+4.26%
+5.84%
+10.62%
+16.14%
--
--
810
NEA
NEA
11.505
-0.055
-0.48%
661.29K
5.10M
1.14
12.060
10.000
-0.22%
-0.90%
+0.22%
+1.72%
+4.59%
+2.91%
--
