ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
iShares MSCI Agriculture Producers ETF
VEGI
45.240
+0.420
+0.94%
358.28K
14.59M
0.48
47.270
33.130
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
782
Procure Space ETF
UFO
44.810
+2.310
+5.44%
470.75K
14.53M
2.36
48.920
18.400
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
783
ANGL
ANGL
28.720
+0.300
+1.06%
908.09K
14.53M
0.43
29.775
26.920
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
784
Tradr 2X Long APLD Daily ETF
APLX
10.930
+2.590
+31.06%
2.96M
14.43M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
785
COMT
COMT
33.810
-0.500
-1.46%
1.18M
14.38M
0.16
34.425
23.110
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
786
ARK Space Exploration & Innovation ETF
ARKX
29.350
+1.360
+4.86%
925.75K
14.37M
0.70
35.530
15.075
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
787
VNM
VNM
17.310
+0.460
+2.73%
1.18M
14.35M
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
788
Graniteshares 2X Long NBIS Daily ETF
NBIL
10.360
+2.080
+25.12%
2.56M
14.34M
2.42
38.580
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
789
NRGU
NRGU
46.960
-2.620
-5.28%
467.54K
14.33M
0.72
53.080
10.280
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
790
FXE
FXE
106.690
+0.900
+0.85%
243.96K
14.29M
0.72
111.535
99.530
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
791
DUSB
DUSB
50.710
+0.040
+0.08%
476.74K
14.14M
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
792
GJAN
GJAN
41.910
+0.710
+1.72%
470.80K
14.09M
0.53
44.186
31.050
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
793
iShares Russell 2500 ETF
SMMD
76.350
+2.600
+3.53%
252.45K
14.09M
0.54
82.050
53.805
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
794
MUNI
MUNI
52.190
+0.085
+0.16%
542.86K
14.05M
0.77
53.370
49.584
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
795
iShares ESG MSCI KLD 400 ETF
DSI
121.190
+3.660
+3.11%
152.95K
14.02M
0.43
132.890
89.158
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
796
iShares MSCI Singapore ETF
EWS
28.220
+0.570
+2.06%
1.13M
13.96M
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
797
Tradr 2X Long BE Daily ETF
BEX
16.600
+3.440
+26.14%
1.75M
13.94M
0.79
35.300
7.200
--
--
--
--
--
--
--
798
First Trust North American Energy Infrastructure Fund
EMLP
43.660
-0.260
-0.59%
493.91K
13.94M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
799
FV
FV
60.438
+1.814
+3.09%
242.89K
13.82M
0.50
68.160
47.040
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
800
WisdomTree US Quality Growth Fund
QGRW
53.430
+2.220
+4.34%
310.86K
13.78M
1.36
60.760
37.290
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
801
GOF
GOF
11.020
+0.370
+3.47%
2.15M
13.77M
0.44
15.690
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
802
iShares MSCI Israel ETF
EIS
116.040
+5.810
+5.27%
180.75K
13.77M
0.50
127.140
67.960
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
803
CORP
CORP
96.800
+0.510
+0.53%
154.07K
13.76M
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
804
FTCB
FTCB
20.960
+0.090
+0.43%
978.10K
13.74M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
805
ARK Autonomous Technology & Robotics ETF
ARKQ
112.450
+5.990
+5.63%
236.07K
13.70M
0.51
135.180
55.530
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
806
iShares U.S. Regional Banks ETF
IAT
53.840
+1.650
+3.16%
500.90K
13.65M
0.43
63.040
38.300
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
807
HIMZ
HIMZ
23.060
+4.150
+21.95%
1.06M
13.52M
0.43
798.000
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
808
SPDR S&P 600 Small Cap Growth ETF
SLYG
96.620
+3.270
+3.50%
178.49K
13.43M
0.73
103.490
71.621
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
809
iShares Morningstar Growth ETF
ILCG
95.480
+3.800
+4.14%
168.18K
13.42M
0.34
109.220
69.470
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
810
Weitz Core Plus Bond ETF
WCPB
25.290
+0.111
+0.44%
554.19K
13.41M
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี