tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.09%
2
symbolEthereumETHUSD
-1.95%
3
symbolทองXAUUSD
+0.03%
4
symbolน้ำมันดิบ WTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.07%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolเงินXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.04%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+9.38%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolPhoenixPHBUSD
+3.35%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symboliShares MSCI Brazil ETFEWZ
+1.44%
7
symbolEnergy Select Sector SPDR FundXLE
+1.15%
8
symbolDeXeDEXEUSD
+1.14%
9
symbolDBA
+1.06%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLivepeerLPTUSD
-7.18%
3
symbolNumeraireNMRUSD
-5.66%
4
symbolRaydiumRAYUSD
-3.61%
5
symbolSeiSEIUSD
-2.85%
6
symbolIAU
-2.67%
7
symbolPyth NetworkPYTHUSD
-2.65%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symbolJupiterJUPUSD
-2.62%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
42.040
+0.100
+0.24%
219.54K
6.04M
41.22%
41.609
33.300
+0.83%
+0.32%
+2.28%
+5.76%
+9.79%
+8.46%
+13.65%
782
EUAD
EUAD
EUAD
41.860
-0.340
-0.81%
348.97K
6.03M
1.19%
43.490
24.240
+1.55%
-0.78%
+2.47%
+1.62%
+21.22%
--
+72.69%
783
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
85.480
+0.210
+0.25%
135.07K
6.03M
1.09%
83.640
69.320
+0.54%
+0.60%
+2.06%
+7.05%
+7.34%
+11.09%
+9.88%
784
TSYY
TSYY
TSYY
8.650
+0.020
+0.23%
861.45K
6.00M
0.79%
26.150
9.200
+4.46%
+0.69%
-4.29%
-26.03%
-48.98%
--
-64.21%
785
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
59.580
-0.250
-0.42%
153.27K
6.00M
0.72%
59.990
28.760
+3.31%
+0.70%
+0.84%
+21.29%
+47.62%
+60.50%
+37.94%
786
Cambria Global Real Estate ETF
Cambria Global Real Estate ETF
BLDG
25.837
+0.000
+0.00%
228.56K
5.97M
83.22%
27.780
21.100
+0.78%
+1.16%
+3.66%
+5.20%
+4.61%
-1.66%
+2.36%
787
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.045
+0.085
+0.21%
200.83K
5.96M
0.95%
40.257
31.790
+1.42%
+0.28%
+1.69%
+7.30%
+8.78%
+8.78%
+6.91%
788
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
80.065
+0.105
+0.13%
99.81K
5.96M
0.85%
76.240
51.210
+0.21%
-2.08%
-1.78%
+9.06%
+29.72%
+40.90%
+25.59%
789
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
32.313
+0.000
+0.00%
184.15K
5.92M
112.82%
32.720
26.670
+2.82%
+1.77%
+6.12%
+8.42%
+12.21%
+9.79%
+8.54%
790
ECH
ECH
ECH
32.540
+0.100
+0.31%
328.55K
5.91M
0.88%
33.260
23.790
+1.56%
+0.00%
+10.37%
+3.20%
+9.59%
+20.27%
+29.95%
791
CGIE
CGIE
CGIE
33.025
-0.135
-0.41%
309.06K
5.91M
1.11%
33.195
26.100
-0.70%
-0.40%
+2.14%
+0.99%
+9.71%
+9.53%
+20.04%
792
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
45.260
-0.030
-0.07%
161.27K
5.90M
0.75%
47.510
38.140
-0.28%
+0.37%
+0.17%
-0.30%
-0.68%
-1.65%
+4.11%
793
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
46.835
+0.275
+0.59%
259.07K
5.90M
0.58%
58.945
44.250
+1.19%
+6.20%
+9.35%
-0.94%
-8.68%
-18.90%
-2.40%
794
EETH
EETH
EETH
79.200
-0.560
-0.70%
119.65K
5.90M
0.61%
81.640
27.134
+4.92%
-4.08%
+15.82%
+69.66%
+91.25%
+41.60%
+20.67%
795
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
122.150
+0.390
+0.32%
111.36K
5.88M
1.43%
118.580
89.158
+1.55%
+0.34%
+1.31%
+10.02%
+15.86%
+14.57%
+10.79%
796
IBD
IBD
IBD
24.110
+0.066
+0.27%
308.69K
5.87M
6.22%
25.490
22.840
+0.04%
+0.00%
+0.75%
+1.55%
+1.21%
+0.29%
+2.85%
797
YMAG
YMAG
YMAG
15.435
+0.015
+0.10%
613.33K
5.86M
0.79%
21.500
12.850
+1.54%
-1.87%
+0.22%
+0.16%
-2.92%
-19.44%
-19.81%
798
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
47.635
-0.455
-0.95%
227.35K
5.86M
0.87%
45.330
30.330
-2.12%
-0.69%
+6.61%
+8.53%
+28.67%
+41.01%
+53.41%
799
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
55.255
+0.145
+0.26%
184.54K
5.83M
0.85%
56.310
45.560
-0.47%
+1.94%
+3.31%
-0.51%
+5.06%
+5.22%
+20.22%
800
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.050
+0.050
+0.16%
245.95K
5.82M
1.54%
31.660
25.052
+0.97%
+0.22%
+1.43%
+6.62%
+5.75%
+3.60%
+2.64%
801
DMBS
DMBS
DMBS
49.390
+0.070
+0.14%
179.19K
5.81M
3.29%
50.710
46.840
+0.53%
+0.28%
+1.29%
+2.74%
+0.96%
-1.49%
+2.68%
802
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
18.360
-0.410
-2.18%
485.79K
5.81M
0.67%
36.000
5.150
+15.47%
+31.14%
-10.56%
+106.29%
+81.96%
--
--
803
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
67.465
+0.125
+0.19%
111.40K
5.80M
1.11%
64.990
47.790
+1.49%
-0.00%
+1.88%
+9.46%
+17.04%
+22.64%
+12.21%
804
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
69.170
-0.130
-0.19%
93.71K
5.76M
1.55%
68.111
54.470
-0.97%
-0.10%
+3.60%
+2.35%
+9.96%
+10.58%
+21.13%
805
PTY
PTY
PTY
14.110
+0.020
+0.14%
516.88K
5.75M
0.94%
14.870
11.700
+0.71%
+1.14%
+1.36%
+2.32%
-3.42%
-0.70%
-1.80%
806
Timothy Plan US Small Cap Core ETF
Timothy Plan US Small Cap Core ETF
TPSC
41.750
+0.174
+0.42%
167.93K
5.70M
13.86%
45.690
32.291
+3.54%
+1.21%
+5.54%
+11.24%
+11.61%
+8.13%
+6.91%
807
VNQI
VNQI
VNQI
47.300
-0.060
-0.13%
151.87K
5.64M
0.60%
47.630
37.520
-0.50%
+0.14%
+3.75%
+5.93%
+17.05%
+6.60%
+19.56%
808
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
86.820
+0.320
+0.37%
115.92K
5.63M
1.87%
85.470
71.483
+0.90%
+1.31%
+2.18%
+5.83%
+5.89%
+9.40%
+9.85%
809
PCG_px
PCG_px
PCG_px
39.450
-0.150
-0.38%
155.62K
5.55M
1.47%
51.750
36.050
-1.93%
-3.14%
+2.86%
-8.19%
-5.66%
--
-20.76%
810
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
62.400
+0.070
+0.11%
98.94K
5.53M
0.75%
61.060
43.020
+2.14%
-0.19%
+0.32%
+9.32%
+17.20%
+19.40%
+10.93%
KeyAI