ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
781
Simplify Government Money Market ETF
SBIL
100.025
-0.295
-0.29%
159.22K
9.00M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
782
IREZ.NB
IREZ
30.640
+3.400
+12.48%
511.50K
8.99M
0.63
119.010
12.210
--
--
--
--
--
--
--
783
Proshares Ultra DOW 30
DDM
66.460
+1.480
+2.28%
234.71K
8.99M
1.84
68.000
47.155
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
784
Schwab Fundamental U.S. Small Company ETF
FNDA
37.610
+0.130
+0.35%
330.54K
8.95M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
785
BILZ
BILZ
100.905
+0.015
+0.01%
111.65K
8.90M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
786
GMO US Quality ETF
QLTY
41.550
+0.360
+0.87%
269.02K
8.89M
0.75
42.060
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
787
Invesco AI and Next Gen Software ETF
IGPT
84.280
-3.180
-3.64%
228.88K
8.85M
0.43
109.320
48.840
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
788
MRVU.NB
MRVU
73.850
-12.450
-14.43%
190.04K
8.83M
0.26
308.770
20.800
--
--
--
--
--
--
--
789
Invesco Pharmaceuticals ETF
PJP
122.690
+2.090
+1.73%
81.52K
8.81M
1.51
122.689
80.630
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
790
iShares US & Intl High Yield Corp Bond ETF
GHYG
44.930
+0.065
+0.14%
197.47K
8.81M
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
791
TSLR
TSLR
12.190
-0.260
-2.09%
1.26M
8.80M
0.76
39.540
12.070
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
792
TLTW
TLTW
21.765
+0.105
+0.48%
664.87K
8.77M
0.46
24.080
21.460
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
793
KSTR
KSTR
24.362
-1.338
-5.21%
754.81K
8.74M
0.07
32.540
14.130
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
794
YieldMax Ultra Option Income Strategy ETF
ULTY
26.215
-0.425
-1.60%
536.17K
8.74M
0.52
63.199
26.310
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
795
Main BuyWrite ETF
BUYW
14.495
+0.015
+0.10%
647.06K
8.73M
0.34
14.590
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
796
TBUX
TBUX
49.725
+0.031
+0.06%
204.52K
8.67M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
797
FLCB
FLCB
21.175
+0.045
+0.21%
452.47K
8.67M
3.07
21.960
21.045
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
798
FFGX
FFGX
32.890
-0.447
-1.34%
266.95K
8.63M
0.48
35.590
27.960
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
799
SPDR S&P Telecom ETF
XTL
206.450
-1.990
-0.95%
52.84K
8.57M
0.49
247.620
114.880
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
800
iShares MSCI Emerging Markets Asia ETF
EEMA
108.950
-1.660
-1.50%
92.86K
8.55M
0.09
122.730
82.417
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
801
ROCY.NB
ROCY
54.110
+0.100
+0.19%
171.25K
8.53M
--
54.880
48.337
--
--
--
--
--
--
--
802
VCR
VCR
382.110
+5.020
+1.33%
32.08K
8.50M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
803
DFA Dimensional Global Real Estate ETF
DFGR
30.300
+0.190
+0.63%
415.58K
8.50M
0.73
30.270
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
804
Defiance Daily Target 2X Long SPCX ETF
SPCU
9.042
+0.402
+4.66%
1.78M
8.46M
--
37.350
7.900
--
--
--
--
--
--
--
805
iShares S&P Mid-Cap 400 Value ETF
IJJ
149.590
+1.060
+0.71%
82.17K
8.46M
0.51
149.770
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
806
Direxion Daily Healthcare Bull 3X Shares
CURE
129.860
+9.080
+7.52%
95.37K
8.44M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
807
AVL
AVL
44.590
+0.020
+0.04%
284.69K
8.43M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
808
TBLL
TBLL
105.535
+0.025
+0.02%
93.44K
8.38M
0.09
105.900
105.420
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
809
American Century US Quality Growth ETF
QGRO
113.580
-0.180
-0.16%
80.86K
8.38M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
810
iShares MSCI Singapore ETF
EWS
32.090
+0.210
+0.66%
454.90K
8.32M
0.23
32.170
26.335
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%