ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
751
XBIL
XBIL
50.030
+0.005
+0.01%
334.48K
15.66M
0.40
50.220
49.900
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
752
Sprott Silver Miners & Physical Silver ETF
SLVR
59.180
+4.840
+8.91%
335.60K
15.63M
0.50
85.900
19.660
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
753
BILZ
BILZ
100.970
+0.005
+0.00%
159.91K
15.62M
1.16
101.270
100.690
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
754
Fidelity Fundamental Small-Mid Cap ETF
FFSM
31.950
+1.120
+3.63%
661.40K
15.61M
0.92
34.620
21.795
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
755
Invesco S&P MidCap Quality ETF
XMHQ
103.370
+2.810
+2.79%
218.28K
15.59M
0.91
109.793
80.600
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
756
VNQI
VNQI
44.450
+1.120
+2.58%
517.45K
15.44M
0.88
50.880
37.520
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
757
VictoryShares Free Cash Flow Growth ETF
GFLW
26.296
+1.137
+4.52%
590.45K
15.40M
0.86
29.600
18.880
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
758
ETHT
ETHT
14.980
+1.020
+7.31%
2.25M
15.39M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
759
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
86.930
+3.011
+3.59%
224.92K
15.36M
0.41
97.510
51.330
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
760
CORO
CORO
32.153
+1.023
+3.29%
529.39K
15.34M
0.27
36.550
22.540
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
761
Hartford Strategic Income ETF
HFSI
34.720
+0.120
+0.35%
504.43K
15.30M
0.17
36.035
33.150
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
762
Goldman Sachs MarketBeta International Equity ETF
GSID
69.890
+1.960
+2.89%
219.23K
15.25M
0.09
76.620
51.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
763
UAE
UAE
18.650
+0.810
+4.54%
1.08M
15.24M
0.98
22.290
15.400
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
764
SPDR S&P Semiconductor ETF
XSD
326.120
+20.070
+6.56%
52.96K
15.24M
1.12
373.885
156.775
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
765
ProShares Equities for Rising Rates ETF
EQRR
69.519
+1.025
+1.50%
279.68K
15.23M
0.48
69.940
50.650
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
766
FXF
FXF
110.410
+0.023
+0.02%
221.38K
15.22M
0.31
116.300
100.260
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
767
SMCL
SMCL
1.720
+0.250
+17.01%
14.82M
15.11M
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
768
Vanguard Materials Index Fund
VAW
225.340
+5.160
+2.34%
111.31K
15.08M
0.46
245.260
161.430
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
769
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
55.660
+3.290
+6.28%
427.26K
15.05M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
770
Fidelity MSCI Materials Index ETF
FMAT
57.640
+1.340
+2.38%
308.00K
15.04M
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
771
Invesco FTSE RAFI US 1000 ETF
PRF
47.530
+1.000
+2.15%
914.63K
15.03M
0.56
50.310
34.980
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
772
SJB
SJB
15.495
-0.165
-1.05%
1.40M
15.00M
0.52
16.950
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
773
NVDQ
NVDQ
17.550
-2.205
-11.16%
2.49M
14.98M
0.95
112.600
13.780
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
774
Invesco S&P 100 Equal Weight ETF
EQWL
115.240
+2.410
+2.14%
157.80K
14.93M
0.57
123.345
89.162
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
775
CEF
CEF
47.720
+2.520
+5.58%
632.30K
14.90M
0.60
61.380
26.010
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
776
INTW
INTW
51.820
+6.480
+14.29%
459.42K
14.81M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
777
DFAT
DFAT
62.450
+1.230
+2.01%
405.28K
14.78M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
778
SMST
SMST
65.580
-4.030
-5.79%
293.12K
14.72M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
779
SPDR S&P Global Natural Resources ETF
GNR
74.670
+1.600
+2.19%
311.71K
14.65M
0.58
76.140
45.180
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
780
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
60.120
+1.510
+2.58%
304.43K
14.65M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี