สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
751
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.085
+0.175
+0.41%
178.56K
5.84M
0.89
39.930
31.730
+0.55%
+2.61%
+5.86%
+5.60%
+8.55%
+29.21%
--
752
IBHF
IBHF
23.050
-0.000
-0.00%
334.27K
5.84M
1.02
23.450
22.250
-0.37%
-0.13%
-0.69%
-1.50%
-0.30%
-0.30%
--
753
Fidelity MSCI Real Estate Index ETF
FREL
26.825
+0.135
+0.51%
367.85K
5.84M
2.20
30.070
23.350
-1.52%
-0.87%
-1.38%
-3.09%
-1.67%
-0.17%
--
754
TSMX
TSMX
46.450
+1.310
+2.90%
185.96K
5.84M
1.05
38.150
12.150
+3.61%
-11.35%
+6.00%
+2.97%
+34.60%
+55.66%
--
755
BABX
BABX
38.640
+0.830
+2.20%
242.07K
5.83M
1.11
45.280
13.480
+1.74%
-8.74%
-3.38%
-26.98%
+63.31%
+153.54%
--
756
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
103.970
+0.700
+0.68%
69.96K
5.78M
0.91
99.715
75.070
+0.91%
+0.41%
+5.64%
+2.92%
+5.33%
+14.06%
--
757
MEAR
MEAR
50.260
+0.010
+0.02%
139.41K
5.77M
1.79
51.100
49.440
-0.14%
-0.14%
-0.28%
-0.42%
+0.18%
+0.59%
--
758
FLMI
FLMI
24.823
+0.003
+0.01%
293.56K
5.76M
0.98
25.380
23.045
-0.11%
+0.05%
-0.51%
+0.58%
+2.61%
+1.11%
--
759
Global X MSCI Argentina ETF
ARGT
92.010
+0.700
+0.77%
112.45K
5.76M
0.86
95.870
51.090
+2.28%
+0.50%
+7.51%
+26.18%
+9.33%
+11.89%
--
760
Schwab International Dividend Equity ETF
SCHY
29.686
+0.146
+0.49%
298.10K
5.73M
1.17
27.820
22.810
+0.15%
+0.90%
+2.90%
+6.94%
+7.87%
+28.62%
--
761
Capital Group US Small and Mid Cap ETF
CGMM
29.630
+0.350
+1.20%
363.21K
5.73M
0.99
27.710
20.570
+1.33%
+3.06%
+8.14%
+4.59%
+8.53%
--
--
762
First Trust North American Energy Infrastructure Fund
EMLP
37.575
+0.085
+0.23%
197.76K
5.71M
1.29
38.400
30.680
-1.17%
-2.10%
-2.25%
-1.84%
+1.23%
+6.23%
--
763
VPLS
VPLS
78.020
-0.046
-0.06%
88.73K
5.70M
1.68
79.750
74.950
-0.41%
-0.40%
-0.85%
-0.59%
+0.77%
+2.17%
--
764
VNLA
VNLA
49.070
-0.005
-0.01%
128.95K
5.68M
0.65
49.220
48.220
-0.30%
-0.16%
-0.41%
-0.43%
+0.06%
-0.02%
--
765
Sprott Junior Copper Miners ETF
COPJ
38.440
+1.685
+4.58%
184.15K
5.68M
3.07
27.040
16.221
-4.73%
-3.44%
+12.26%
+22.74%
+53.76%
+112.73%
--
766
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.006
+0.376
+1.05%
175.06K
5.66M
0.60
35.870
24.310
+2.79%
+1.17%
+7.58%
-0.54%
+2.81%
+9.51%
--
767
GJAN
GJAN
42.680
+0.040
+0.09%
140.31K
5.66M
12.68
40.520
31.050
+0.35%
+0.47%
+2.43%
+2.60%
+6.53%
+10.66%
--
768
JPMorgan BetaBuilders International Equity ETF
BBIN
73.455
+0.164
+0.22%
82.31K
5.66M
1.04
68.111
54.470
-0.02%
+1.99%
+5.24%
+5.66%
+8.61%
+27.42%
--
769
DXD
DXD
20.370
-0.230
-1.12%
549.37K
5.65M
0.47
35.790
23.390
+0.15%
-2.54%
-8.53%
-7.95%
-14.38%
-24.53%
--
770
BUFP
BUFP
30.125
+0.085
+0.28%
187.44K
5.63M
36.59
28.720
23.970
+0.55%
+0.73%
+2.95%
+2.83%
+7.37%
+12.66%
--
771
CLIP
CLIP
100.314
+0.014
+0.01%
70.92K
5.62M
0.30
100.560
100.020
+0.07%
+0.13%
-0.01%
-0.09%
+0.23%
-0.03%
--
772
SUSC
SUSC
23.335
-0.015
-0.06%
272.17K
5.61M
2.42
23.970
22.150
-0.21%
-0.32%
-0.66%
-0.77%
+0.80%
+2.66%
--
773
NMZ
NMZ
10.189
-0.091
-0.89%
803.37K
5.61M
2.29
11.900
9.360
-2.50%
-3.33%
-3.42%
-2.59%
-2.40%
-5.66%
--
774
UTF
UTF
23.640
-0.160
-0.67%
332.90K
5.60M
1.32
27.170
22.050
-1.42%
-0.38%
+0.17%
-2.39%
-12.10%
+1.75%
--
775
Global X Russell 2000 Covered Call ETF
RYLD
15.504
-0.046
-0.29%
616.30K
5.58M
1.39
16.870
13.160
+0.74%
+0.81%
+2.07%
+3.29%
+3.71%
-5.58%
--
776
QQQY
QQQY
24.000
+0.090
+0.38%
272.53K
5.57M
2.43
44.070
22.700
+0.84%
-0.83%
+0.88%
-5.92%
-7.91%
-24.55%
--
777
Principal U.S. Small-Cap ETF
PSC
59.520
+0.680
+1.16%
96.13K
5.56M
1.16
57.240
42.360
+1.50%
+3.01%
+7.53%
+4.26%
+10.51%
+15.26%
--
778
iShares Global Healthcare ETF
IXJ
97.320
+0.350
+0.36%
77.33K
5.56M
0.77
101.305
80.681
-0.92%
+1.61%
+0.49%
+12.81%
+12.52%
+13.33%
--
779
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
114.365
+0.705
+0.62%
63.98K
5.55M
1.85
115.710
84.850
+0.83%
+2.14%
+5.98%
+3.46%
+6.49%
+7.90%
--
780
SMAY
SMAY
26.100
+0.130
+0.50%
212.13K
5.53M
110.98
25.840
21.900
+0.62%
+1.16%
+3.63%
+3.08%
+7.87%
+5.08%
--
