ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
751
iShares S&P Small-Cap 600 Value ETF
IJS
137.090
+0.890
+0.65%
67.81K
6.63M
0.47
138.600
97.901
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
752
GSG
GSG
31.090
-0.400
-1.27%
516.91K
6.63M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
753
IBTO
IBTO
23.910
+0.065
+0.27%
368.65K
6.62M
0.50
24.998
23.734
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
754
VCR
VCR
382.200
+5.110
+1.36%
24.55K
6.62M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
755
Capital Group Global Equity ETF
CGGE
34.265
-0.055
-0.16%
252.45K
6.56M
0.47
35.405
28.744
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
756
iShares U.S. Energy ETF
IYE
60.930
-1.110
-1.79%
341.24K
6.53M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
757
YieldMax Ultra Option Income Strategy ETF
ULTY
26.245
-0.395
-1.48%
416.15K
6.51M
0.52
63.199
26.310
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
758
Invesco AI and Next Gen Software ETF
IGPT
84.420
-3.040
-3.48%
183.40K
6.47M
0.43
109.320
48.840
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
759
JPMorgan US Quality Factor ETF
JQUA
72.130
+0.300
+0.42%
124.16K
6.45M
0.84
72.660
59.460
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
760
BITI
BITI
25.328
+0.468
+1.88%
369.51K
6.44M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
761
ARK Autonomous Technology & Robotics ETF
ARKQ
113.170
-1.700
-1.48%
99.53K
6.42M
0.51
144.416
92.560
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
762
SPTS
SPTS
28.945
+0.025
+0.09%
287.45K
6.41M
0.52
29.400
28.880
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
763
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
25.776
-0.144
-0.56%
396.24K
6.36M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
764
YANG
YANG
28.025
-1.005
-3.46%
503.27K
6.34M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
765
GMO US Quality ETF
QLTY
41.580
+0.390
+0.95%
186.79K
6.34M
0.75
42.060
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
766
FTGC
FTGC
28.690
-0.160
-0.55%
258.59K
6.34M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
767
Alger AI Enablers & Adopters ETF
ALAI
41.345
-0.575
-1.37%
164.76K
6.33M
0.41
46.880
30.845
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
768
PMAY
PMAY
41.355
+0.070
+0.17%
192.79K
6.32M
0.17
41.670
37.890
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
769
VPLS
VPLS
76.700
+0.172
+0.23%
106.47K
6.30M
0.39
79.410
76.283
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
770
Tradr 2X Long Crwv Daily ETF
CWVX
11.070
-1.250
-10.15%
999.13K
6.29M
0.78
147.450
11.790
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
771
iShares Global Industrials ETF
EXI
197.320
-0.910
-0.46%
59.25K
6.26M
0.62
203.200
164.620
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
772
CGDG
CGDG
38.455
+0.215
+0.56%
227.33K
6.22M
0.83
38.450
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
773
T Rowe Price Small-Mid Cap ETF
TMSL
42.920
-0.010
-0.02%
200.65K
6.21M
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
774
Defiance Daily Target 2x Short IONQ ETF
IONZ
5.130
+0.210
+4.27%
2.27M
6.20M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
775
Global X Lithium & Battery Tech ETF
LIT
66.995
-1.635
-2.38%
143.60K
6.13M
0.56
91.980
40.410
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
776
SMST
SMST
55.815
+0.985
+1.80%
155.84K
6.09M
1.27
154.159
19.780
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
777
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
31.620
+0.580
+1.87%
210.18K
6.08M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
778
INTL
INTL
29.760
-0.210
-0.70%
218.79K
6.07M
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
779
Direxion Daily Healthcare Bull 3X Shares
CURE
128.638
+7.858
+6.51%
73.79K
6.07M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
780
iShares S&P Mid-Cap 400 Growth ETF
IJK
112.692
-0.928
-0.82%
66.35K
6.07M
0.51
117.600
90.440
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%