tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-3.22%
2
symbolEthereumETHUSD
-2.27%
3
symbolทองXAUUSD
-1.18%
4
symbolน้ำมันดิบ WTIUSOIL
-0.51%
5
symbolEUR/USDEURUSD
-0.24%
6
symbolUSD/JPYUSDJPY
-0.52%
7
symbolเงินXAGUSD
-1.55%
8
symbolAUD/USDAUDUSD
-0.59%
9
symbolGBP/USDGBPUSD
-0.71%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+46.01%
2
symbolaelfELFUSD
+8.54%
3
symboldYdX (ethDYDX)DYDXUSD
+5.79%
4
symbolVaultaAUSD
+5.04%
5
symbolNeoNEOUSD
+4.63%
6
symbolโทเค็น FC Porto FanPORTOUSD
+4.60%
7
symbolEnjin CoinENJUSD
+4.30%
8
symbolIOTAIOTAUSD
+3.91%
9
symbolORDIORDIUSD
+3.84%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-12.75%
3
symboldogwifhatWIFUSD
-7.03%
4
symbolBITO
-3.78%
5
symbolEWY
-3.68%
6
symbolNexoNEXOUSD
-3.59%
7
symbolBNBBNBUSD
-3.50%
8
symbolGlobal X Uranium ETFURA
-3.30%
9
symbolJasmyCoinJASMYUSD
-3.29%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
751
TSL
TSL
TSL
19.180
-0.690
-3.47%
224.53K
2.37M
1.26
23.030
6.950
+0.64%
+1.89%
+0.00%
+47.31%
+41.34%
+89.52%
+6.14%
752
INVX
INVX
INVX
21.575
+1.155
+5.66%
153.30K
2.36M
1.77
21.480
11.930
+4.37%
+20.19%
+11.67%
+33.17%
+42.03%
+52.04%
+54.43%
753
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
92.623
-0.577
-0.62%
37.72K
2.36M
0.56
101.617
71.621
-3.42%
-2.51%
-2.36%
+3.67%
+6.17%
+3.02%
+2.51%
754
MLN
MLN
MLN
17.645
-0.045
-0.25%
146.88K
2.36M
4.83
18.340
16.080
-0.62%
-0.47%
+1.00%
+5.02%
+3.24%
-1.48%
-1.31%
755
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
109.499
-0.971
-0.88%
35.52K
2.35M
0.82
119.280
82.097
-3.14%
-1.40%
-2.10%
+7.60%
+10.88%
+3.52%
+0.81%
756
iShares Global Tech ETF
iShares Global Tech ETF
IXN
109.400
-1.910
-1.72%
54.89K
2.34M
0.90
94.634
63.580
-0.26%
+3.03%
+3.28%
+12.28%
+29.13%
+35.61%
+29.08%
757
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
32.678
-0.237
-0.72%
94.91K
2.34M
0.51
31.330
24.590
-2.01%
-1.28%
-1.57%
+2.82%
+10.67%
+22.20%
+26.43%
758
SETH
SETH
SETH
9.547
+0.167
+1.78%
524.64K
2.33M
4.00
30.410
12.359
+17.85%
+11.00%
+29.53%
+3.99%
-35.49%
-57.13%
-37.96%
759
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
34.958
-0.482
-1.36%
111.69K
2.32M
2.47
55.110
30.090
-5.46%
-6.50%
-8.48%
-3.93%
-13.06%
--
--
760
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
122.949
-0.841
-0.68%
50.17K
2.32M
0.78
113.480
86.940
-0.99%
+1.08%
+1.00%
+6.55%
+15.71%
+19.64%
+16.07%
761
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
69.580
-0.540
-0.77%
61.33K
2.29M
0.16
68.685
54.580
-2.50%
-1.89%
-1.65%
+3.14%
+6.55%
+17.97%
+25.55%
762
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
89.802
-0.368
-0.41%
32.02K
2.28M
1.19
89.630
70.615
-3.03%
-1.39%
-1.74%
+3.01%
+6.78%
+11.81%
+7.44%
763
SHNY
SHNY
SHNY
106.560
-4.270
-3.85%
54.67K
2.28M
1.23
86.563
33.520
-2.87%
-28.28%
-4.84%
+44.17%
+52.92%
+111.51%
+156.46%
764
GSY
GSY
GSY
50.255
+0.005
+0.01%
72.76K
2.27M
0.61
50.370
49.910
+0.02%
+0.10%
-0.04%
+0.02%
+0.18%
+0.30%
+0.28%
765
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
136.460
-0.180
-0.13%
29.50K
2.27M
0.43
133.820
112.250
-2.25%
-1.48%
-1.32%
+3.96%
+8.06%
+7.84%
+9.24%
766
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
31.170
-0.270
-0.86%
158.89K
2.26M
0.60
34.230
23.800
-2.89%
-1.60%
-3.55%
+4.28%
+6.81%
+2.60%
+1.26%
767
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
87.750
-0.700
-0.79%
34.33K
2.26M
0.76
96.140
65.960
-3.14%
-1.47%
-2.06%
+7.39%
+10.64%
+2.84%
+0.57%
768
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
44.500
-0.520
-1.16%
73.47K
2.25M
0.47
39.820
30.565
-1.17%
-0.08%
+0.56%
+10.75%
+20.40%
+26.24%
+33.27%
769
FLTR
FLTR
FLTR
25.430
-0.020
-0.08%
131.14K
2.25M
0.83
25.580
24.590
-0.46%
-0.39%
-0.19%
-0.23%
+0.19%
-0.31%
-0.07%
770
DFUV
DFUV
DFUV
44.430
-0.210
-0.47%
84.28K
2.25M
0.83
44.611
35.380
-1.98%
-0.82%
-1.42%
+4.49%
+8.07%
+7.39%
+8.57%
771
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
36.850
-0.300
-0.81%
82.30K
2.24M
0.84
36.130
25.193
-2.51%
-0.86%
-0.24%
+10.96%
+19.17%
+15.84%
+13.91%
772
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.566
+0.025
+0.09%
108.00K
2.23M
0.51
28.000
26.080
-1.48%
-1.16%
-0.84%
-0.19%
+1.60%
+0.86%
+1.04%
773
VPLS
VPLS
VPLS
78.580
+0.125
+0.16%
35.37K
2.22M
1.35
79.750
74.950
-0.93%
-0.72%
+0.23%
+1.28%
+2.89%
+1.68%
+3.40%
774
DFSD
DFSD
DFSD
48.235
+0.055
+0.11%
122.67K
2.21M
1.16
48.020
46.660
-0.21%
-0.54%
-0.03%
+0.23%
+1.44%
+2.10%
+2.89%
775
Spear Alpha ETF
Spear Alpha ETF
SPRX
42.490
-1.032
-2.37%
65.94K
2.20M
1.41
30.450
16.310
+0.80%
+5.64%
+2.50%
+21.99%
+67.48%
+80.79%
+56.61%
776
ITM
ITM
ITM
47.025
+0.095
+0.20%
91.11K
2.18M
1.96
47.010
43.420
-0.39%
-0.08%
+1.02%
+3.29%
+4.10%
+2.13%
+2.00%
777
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
54.670
-1.320
-2.36%
50.60K
2.18M
1.75
49.290
34.383
-3.36%
-1.12%
-1.82%
+9.42%
+20.89%
+26.63%
+21.38%
778
HGER
HGER
HGER
26.370
-0.260
-0.98%
95.57K
2.18M
1.49
25.450
21.260
+0.18%
-0.45%
+1.73%
+7.80%
+9.55%
+15.40%
+19.13%
779
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
84.204
-0.106
-0.13%
62.02K
2.18M
0.41
85.520
69.190
-1.87%
-1.59%
-1.18%
+0.05%
+4.08%
+14.01%
+19.08%
780
JIRE
JIRE
JIRE
73.925
-0.495
-0.67%
51.61K
2.16M
0.25
71.270
56.300
-1.96%
-1.52%
-1.66%
+3.68%
+9.72%
+18.46%
+26.34%
KeyAI