tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.09%
2
symbolEthereumETHUSD
-1.95%
3
symbolทองXAUUSD
+0.03%
4
symbolน้ำมันดิบ WTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.07%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolเงินXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
+0.07%
9
symbolGBP/USDGBPUSD
+0.04%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolUMAUMAUSD
+9.38%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolPhoenixPHBUSD
+3.35%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symboliShares MSCI Brazil ETFEWZ
+1.44%
7
symbolEnergy Select Sector SPDR FundXLE
+1.15%
8
symbolDeXeDEXEUSD
+1.14%
9
symbolDBA
+1.06%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLivepeerLPTUSD
-7.18%
3
symbolNumeraireNMRUSD
-5.66%
4
symbolRaydiumRAYUSD
-3.61%
5
symbolSeiSEIUSD
-2.85%
6
symbolIAU
-2.67%
7
symbolPyth NetworkPYTHUSD
-2.65%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symbolJupiterJUPUSD
-2.62%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
751
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
29.310
-0.080
-0.27%
280.57K
6.53M
0.53%
31.890
11.090
+7.48%
+14.94%
+18.61%
+70.40%
+85.50%
+46.18%
+32.08%
752
NEA
NEA
NEA
10.940
+0.000
+0.00%
881.58K
6.52M
0.99%
12.060
10.000
+1.29%
-0.81%
+2.43%
+1.20%
-4.70%
-5.85%
-3.01%
753
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
99.780
+1.130
+1.15%
179.79K
6.52M
0.76%
109.480
83.140
+1.85%
+3.13%
+2.43%
+1.77%
-1.34%
-4.13%
+0.93%
754
RFIX
RFIX
RFIX
41.660
-0.300
-0.71%
314.75K
6.52M
1.50%
60.490
43.780
-2.36%
-6.41%
-6.33%
-12.09%
-21.52%
--
-21.21%
755
AHL_pe
AHL_pe
AHL_pe
22.000
+1.260
+6.08%
367.24K
6.51M
14.07%
22.680
17.530
+6.22%
+7.68%
+8.37%
+11.68%
+9.39%
+5.66%
+13.98%
756
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
24.300
-0.220
-0.90%
398.11K
6.50M
3.34%
23.770
18.440
+0.33%
-1.39%
+1.92%
+8.67%
+9.95%
+16.38%
+18.65%
757
FSEC
FSEC
FSEC
43.855
-0.005
-0.01%
208.59K
6.50M
0.96%
44.790
41.840
+0.44%
+0.14%
+1.53%
+2.48%
+1.16%
+0.44%
+3.18%
758
GLL
GLL
GLL
21.220
-0.140
-0.66%
517.12K
6.43M
1.40%
42.560
20.440
-3.36%
-2.39%
-7.49%
+99.81%
+45.64%
+12.69%
+20.70%
759
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
35.240
+1.160
+3.40%
224.56K
6.41M
1.06%
41.869
27.140
+4.50%
+4.13%
-2.44%
-1.83%
+2.32%
+10.88%
-6.07%
760
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
85.740
+0.040
+0.05%
84.30K
6.40M
1.13%
83.569
68.450
+0.92%
+0.26%
+2.24%
+6.36%
+10.63%
+10.78%
+11.91%
761
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.650
-0.110
-0.27%
236.05K
6.37M
0.51%
39.930
31.730
-0.78%
-0.36%
+3.35%
+2.62%
+11.30%
+13.32%
+21.92%
762
Invesco Dynamic Buyback Achievers ETF
Invesco Dynamic Buyback Achievers ETF
PKW
131.598
+0.578
+0.44%
59.72K
6.37M
2.10%
127.100
96.100
+2.16%
+1.53%
+4.91%
+11.17%
+16.17%
+18.96%
+14.30%
763
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
28.075
-0.065
-0.23%
284.67K
6.35M
0.62%
27.520
21.170
+0.55%
+0.37%
+4.44%
+5.62%
+8.60%
+4.56%
+13.80%
764
iShares Europe ETF
iShares Europe ETF
IEV
64.230
-0.200
-0.31%
175.72K
6.35M
0.45%
64.610
51.300
-1.07%
+0.23%
+2.86%
+0.64%
+7.30%
+10.87%
+23.37%
765
DUSB
DUSB
DUSB
50.740
+0.020
+0.04%
164.67K
6.31M
0.72%
51.045
50.210
+0.07%
-0.19%
-0.01%
-0.03%
-0.05%
+0.11%
+0.29%
766
BA_pa
BA_pa
BA_pa
74.880
+0.210
+0.28%
95.00K
6.31M
0.43%
74.020
47.250
+3.79%
+1.02%
+3.88%
+8.74%
+33.90%
--
+22.97%
767
CGHM
CGHM
CGHM
24.610
+0.010
+0.04%
349.17K
6.30M
1.01%
25.982
23.450
+0.32%
+0.18%
+0.86%
+0.69%
-3.45%
-4.09%
-2.65%
768
JCPI
JCPI
JCPI
48.790
+0.030
+0.06%
163.07K
6.27M
7.43%
52.000
46.450
+0.78%
+0.53%
+1.18%
+2.49%
+2.57%
+2.38%
+4.25%
769
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
78.890
-1.060
-1.33%
145.06K
6.24M
0.83%
95.870
51.090
-2.78%
-8.11%
-5.81%
-11.99%
-3.49%
+26.14%
-4.57%
770
FMB
FMB
FMB
49.758
+0.051
+0.10%
155.37K
6.24M
1.14%
52.130
48.100
+0.04%
-0.21%
+0.74%
+0.50%
-2.72%
-3.69%
-2.45%
771
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
15.960
+0.040
+0.25%
550.90K
6.22M
0.54%
17.857
13.500
+0.12%
-1.17%
-1.48%
-0.24%
-4.60%
-1.78%
-4.02%
772
PLTW
PLTW
PLTW
43.440
-1.410
-3.14%
238.73K
6.21M
0.63%
55.000
22.005
-1.18%
-21.87%
-9.98%
-0.70%
+47.30%
--
--
773
OAKM
OAKM
OAKM
26.620
+0.150
+0.57%
250.20K
6.15M
2.24%
26.090
21.004
+2.07%
+2.07%
+2.03%
+8.74%
+9.53%
--
+13.23%
774
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
31.040
-0.090
-0.29%
245.24K
6.15M
0.29%
30.208
22.895
+0.45%
+0.55%
+4.12%
+6.04%
+18.24%
+17.88%
+26.41%
775
iShares US Transportation ETF
iShares US Transportation ETF
IYT
71.420
-0.350
-0.49%
263.12K
6.12M
0.40%
75.590
54.020
+1.24%
+1.13%
+4.72%
+9.65%
+5.13%
+6.72%
+5.69%
776
JBBB
JBBB
JBBB
48.560
+0.015
+0.03%
196.77K
6.12M
0.47%
49.710
45.750
+0.12%
+0.43%
+0.24%
+0.74%
-0.34%
-0.71%
-1.22%
777
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
49.797
-0.486
-0.97%
131.66K
6.10M
5.59%
48.850
33.020
-1.22%
-1.23%
+4.37%
+5.14%
+19.24%
+27.45%
+39.04%
778
CETH
CETH
CETH
22.810
-0.170
-0.74%
455.14K
6.09M
0.26%
20.580
7.270
+5.01%
-3.71%
+21.32%
+80.17%
+107.17%
+66.01%
+36.58%
779
UDEC
UDEC
UDEC
37.570
+0.020
+0.05%
173.45K
6.09M
4.13%
36.730
32.400
+0.75%
+0.29%
+1.37%
+5.89%
+8.05%
+8.25%
+7.06%
780
IBMR
IBMR
IBMR
25.470
-0.010
-0.04%
269.98K
6.07M
2.66%
25.520
24.337
+0.03%
+0.05%
+0.51%
+1.96%
+1.27%
+0.23%
+1.96%
KeyAI