tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.92%
2
symbolEthereumETHUSD
-1.60%
3
symbolทองXAUUSD
-0.38%
4
symbolน้ำมันดิบ WTIUSOIL
-1.48%
5
symbolEUR/USDEURUSD
-0.28%
6
symbolUSD/JPYUSDJPY
-0.42%
7
symbolเงินXAGUSD
-0.84%
8
symbolAUD/USDAUDUSD
-0.67%
9
symbolGBP/USDGBPUSD
-0.62%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+34.97%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น Lazio FanLAZIOUSD
+5.06%
4
symbolโทเค็น FC Porto FanPORTOUSD
+4.72%
5
symbolOptimismOPUSD
+4.37%
6
symbolORDIORDIUSD
+4.35%
7
symboldYdX (ethDYDX)DYDXUSD
+4.25%
8
symbolFilecoinFILUSD
+3.93%
9
symbolEWY
+3.81%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-9.39%
3
symbolBITO
-7.09%
4
symboldogwifhatWIFUSD
-4.76%
5
symbolJasmyCoinJASMYUSD
-4.42%
6
symbolGlobal X Uranium ETFURA
-4.12%
7
symbolBNBBNBUSD
-2.95%
8
symbolNexoNEXOUSD
-2.94%
9
symbolRaydiumRAYUSD
-2.86%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
721
ZSL
ZSL
ZSL
13.620
+0.090
+0.67%
1.83M
11.45M
0.89
53.488
21.980
-5.35%
+13.68%
-4.68%
-39.81%
-56.27%
-59.79%
-67.57%
722
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
299.130
-1.260
-0.42%
62.74K
11.45M
1.03
288.200
213.256
-0.84%
+0.72%
-0.03%
+3.95%
+11.58%
+16.16%
+17.58%
723
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
57.690
+0.050
+0.09%
306.68K
11.42M
1.38
63.220
48.475
-3.31%
-2.66%
-1.11%
+3.09%
+2.10%
-3.52%
+0.66%
724
FELG
FELG
FELG
42.780
+0.180
+0.42%
348.42K
11.27M
0.72
37.610
26.910
+0.77%
+3.58%
+3.38%
+10.08%
+23.49%
+29.63%
+20.98%
725
MBC
MBC
MBC
12.450
-0.180
-1.43%
2.19M
11.27M
1.72
20.670
9.630
-2.73%
-3.41%
-4.59%
+4.53%
+11.55%
-30.67%
-14.78%
726
CGHM
CGHM
CGHM
25.500
-0.030
-0.12%
520.42K
11.27M
1.69
25.982
23.450
-0.62%
-0.58%
+0.67%
+3.95%
+3.53%
+0.18%
+0.87%
727
TFJL
TFJL
TFJL
20.270
-0.097
-0.48%
552.96K
11.21M
517.56
22.420
19.580
-1.98%
-1.81%
+0.79%
+2.01%
+1.45%
-0.11%
+1.57%
728
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
51.730
+0.140
+0.27%
451.97K
11.13M
0.67
45.480
33.320
+0.62%
+3.12%
+3.04%
+10.88%
+23.93%
+26.10%
+20.49%
729
Invesco S&P 500 Equal Weight Industrials ETF
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.580
-0.360
-0.64%
219.35K
11.07M
1.32
55.540
42.277
-1.43%
-0.71%
-1.43%
+1.38%
+6.06%
+8.91%
+10.71%
730
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
84.310
-0.070
-0.08%
359.75K
11.05M
0.59
85.520
69.190
-1.74%
-1.47%
-1.05%
+0.17%
+4.21%
+14.16%
+19.23%
731
NVDQ
NVDQ
NVDQ
14.520
-0.690
-4.54%
1.71M
11.02M
0.08
9.190
1.200
+1588.37%
+1430.99%
+1449.79%
+1352.00%
+594.73%
+284.63%
+337.34%
732
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
95.620
+0.850
+0.90%
263.91K
10.85M
0.47
83.970
64.330
-0.11%
+1.52%
+2.17%
+12.57%
+22.51%
+25.91%
+32.47%
733
FSEC
FSEC
FSEC
44.330
-0.050
-0.11%
269.92K
10.84M
0.84
44.790
41.840
-1.20%
-0.93%
+0.06%
+1.87%
+3.55%
+3.30%
+4.30%
734
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
61.480
-0.840
-1.35%
286.46K
10.77M
0.64
49.115
31.440
+3.53%
+6.64%
+3.17%
+39.94%
+56.87%
+41.78%
+50.76%
735
Capital Group Conservative Equity ETF
Capital Group Conservative Equity ETF
CGCV
29.920
-0.090
-0.30%
533.93K
10.74M
1.13
29.100
23.929
-2.50%
-1.15%
-1.44%
+2.78%
+9.67%
+11.06%
+12.73%
736
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
28.220
-0.060
-0.21%
516.23K
10.74M
0.93
27.820
22.810
-1.29%
-0.70%
+0.57%
+1.84%
+7.50%
+14.57%
+22.05%
737
VNLA
VNLA
VNLA
49.140
-0.190
-0.39%
270.10K
10.68M
0.79
49.220
48.220
-0.34%
-0.26%
-0.02%
+0.06%
+0.40%
+0.20%
+0.47%
738
UYLD
UYLD
UYLD
51.135
-0.005
-0.01%
237.11K
10.66M
2.09
51.440
50.735
-0.40%
-0.33%
-0.09%
-0.02%
+0.10%
+0.17%
+0.13%
739
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
36.910
+0.060
+0.16%
352.53K
10.65M
1.25
34.200
29.140
+0.62%
+1.82%
+1.76%
+6.39%
+14.98%
+16.32%
+13.04%
740
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
100.500
-0.370
-0.37%
121.57K
10.65M
1.33
92.600
62.540
-1.90%
+0.68%
+0.18%
+10.34%
+23.54%
+28.79%
+28.09%
741
AMDY
AMDY
AMDY
9.960
+0.130
+1.32%
1.74M
10.62M
0.72
17.810
5.825
-1.96%
+1.94%
+7.44%
+13.05%
+29.51%
-20.88%
-1.48%
742
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
154.560
-1.660
-1.06%
88.05K
10.61M
1.70
139.980
95.250
-2.27%
-2.02%
+0.01%
+17.29%
+29.87%
+24.66%
+18.54%
743
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
35.874
+0.084
+0.24%
421.66K
10.54M
1.27
41.869
27.140
-0.37%
+2.41%
+0.91%
+7.15%
-2.30%
+8.05%
-4.38%
744
IVOL
IVOL
IVOL
19.190
-0.030
-0.16%
724.53K
10.54M
1.10
20.190
17.381
-1.23%
-1.58%
-0.51%
-1.64%
+0.36%
+4.74%
+8.17%
745
UTF
UTF
UTF
23.790
+0.170
+0.72%
637.85K
10.49M
1.01
27.170
22.050
-0.95%
-1.28%
-4.26%
-12.08%
-5.78%
-5.29%
-1.03%
746
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
108.460
+3.340
+3.18%
137.70K
10.43M
1.08
77.350
28.220
-2.64%
-2.75%
+6.85%
+93.81%
+143.23%
+112.66%
+111.71%
747
DUSB
DUSB
DUSB
50.780
-0.010
-0.02%
254.07K
10.41M
0.96
51.045
50.210
+0.09%
-0.17%
-0.03%
-0.03%
-0.02%
+0.15%
+0.37%
748
SMCL
SMCL
SMCL
15.160
-0.750
-4.71%
1.03M
10.39M
0.76
54.670
7.060
-4.29%
-17.65%
-19.06%
+12.71%
+17.24%
--
+2.15%
749
TOPT
TOPT
TOPT
31.640
+0.160
+0.51%
523.41K
10.38M
0.57
27.820
20.390
+1.08%
+3.09%
+3.06%
+9.89%
+23.69%
+30.42%
+21.41%
750
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
30.800
+0.090
+0.29%
472.63K
10.36M
0.81
27.520
21.170
-0.38%
+0.32%
+1.44%
+12.32%
+17.82%
+18.64%
+24.84%
KeyAI