ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
721
ARMG
ARMG
17.480
-3.430
-16.40%
335.81K
3.73M
1.35
65.950
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
722
BITI
BITI
25.470
+0.610
+2.45%
225.97K
3.72M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
723
BSJT
BSJT
21.020
+0.005
+0.02%
179.04K
3.72M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
724
ARK Space Exploration & Innovation ETF
ARKX
30.133
-0.587
-1.91%
305.95K
3.71M
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
725
FTCB
FTCB
20.595
+0.045
+0.22%
219.27K
3.69M
0.74
21.870
20.455
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
726
Global X MLP & Energy Infrastructure ETF
MLPX
74.550
-0.240
-0.32%
126.37K
3.68M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
727
iShares Russell 2500 ETF
SMMD
89.580
-0.060
-0.07%
47.61K
3.67M
0.54
92.070
66.960
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
728
GDXD
GDXD
49.180
+2.820
+6.08%
204.64K
3.66M
0.59
641.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
729
iShares US Thematic Rotation Active ETF
THRO
41.950
-0.170
-0.40%
116.15K
3.64M
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
730
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.680
+0.025
+0.11%
169.21K
3.63M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
731
JBND
JBND
52.970
+0.110
+0.21%
106.13K
3.60M
0.62
55.785
52.600
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
732
WisdomTree Quantum Computing Fund
WQTM
30.015
-1.255
-4.01%
181.84K
3.57M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
733
BSCQ
BSCQ
19.515
0.000
0.00%
211.01K
3.54M
0.28
19.620
19.500
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
734
DGP
DGP
129.720
-3.987
-2.98%
30.38K
3.53M
0.59
252.750
96.790
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
735
ARK Autonomous Technology & Robotics ETF
ARKQ
112.000
-2.870
-2.50%
60.99K
3.53M
0.51
144.416
92.560
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
736
American Century Quality Diversified Internatl ETF
QINT
69.580
-0.190
-0.27%
51.50K
3.49M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
737
iShares U.S. Energy ETF
IYE
61.700
-0.340
-0.55%
160.33K
3.48M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
738
Capital Group US Multi-Sector Inc. ETF
CGMS
27.155
+0.025
+0.09%
170.36K
3.48M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
739
JIRE
JIRE
81.830
-0.380
-0.46%
58.21K
3.47M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
740
BSJR
BSJR
22.282
+0.007
+0.03%
156.40K
3.46M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
741
First Trust Large Cap Growth Alphadex Fund
FTC
173.073
-3.674
-2.08%
19.88K
3.44M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
742
Invesco S&P International Developed Momentum ETF
IDMO
58.870
-0.965
-1.61%
82.73K
3.43M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
743
iShares U.S. Healthcare ETF
IYH
70.230
+1.509
+2.20%
119.42K
3.43M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
744
ROBN
ROBN
23.720
-2.380
-9.12%
250.14K
3.43M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
745
DFA Dimensional Internatl High Profitability ETF
DIHP
34.026
+0.086
+0.25%
156.77K
3.42M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
746
Invesco Preferred ETF
PGX
10.730
+0.010
+0.09%
461.35K
3.42M
0.41
11.920
10.680
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
747
Vanguard Mega Cap Index Fund
MGC
269.480
+0.040
+0.01%
17.45K
3.41M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
748
Invesco Dorsey Wright Momentum ETF
PDP
129.135
-6.135
-4.54%
29.18K
3.40M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
749
SMST
SMST
57.455
+2.625
+4.79%
89.36K
3.39M
1.27
154.159
19.780
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
750
Vanguard Russell 2000 Value Index Fund
VTWV
197.170
+1.107
+0.56%
18.66K
3.38M
0.25
198.210
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%