tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.99%
2
symbolEthereumETHUSD
-1.91%
3
symbolทองXAUUSD
-0.04%
4
symbolน้ำมันดิบ WTIUSOIL
-0.03%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolเงินXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.01%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symboliShares MSCI Brazil ETFEWZ
+1.44%
5
symbolEnergy Select Sector SPDR FundXLE
+1.15%
6
symbolDBA
+1.06%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+0.93%
8
symbolGalxeGALUSD
+0.88%
9
symbolVIXY
+0.87%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.85%
3
symbolNumeraireNMRUSD
-4.30%
4
symbolQtumQTUMUSD
-3.79%
5
symbolLivepeerLPTUSD
-3.11%
6
symbolChainlinkLINKUSD
-2.87%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symbolRaydiumRAYUSD
-2.59%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
721
HOOX
HOOX
HOOX
98.577
-11.593
-10.52%
94.21K
7.41M
0.66%
131.070
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
722
GDXD
GDXD
GDXD
1.795
+0.005
+0.28%
6.44M
7.34M
0.49%
22.610
2.700
-14.92%
-16.89%
-42.28%
-38.31%
-79.64%
-87.37%
-89.52%
723
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
99.220
-0.720
-0.72%
109.92K
7.32M
0.57%
93.360
48.250
+4.13%
-2.78%
+1.49%
+24.55%
+43.21%
+74.71%
+28.44%
724
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
23.805
+0.195
+0.83%
403.06K
7.29M
0.95%
26.120
20.320
+1.25%
+2.43%
+1.34%
+0.86%
-0.31%
-4.35%
+2.29%
725
Eagle Capital Select Equity ETF
Eagle Capital Select Equity ETF
EAGL
30.990
+0.100
+0.32%
255.79K
7.27M
2.81%
30.580
24.580
+2.00%
+2.06%
+3.05%
+7.79%
+9.50%
+15.76%
+11.27%
726
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.200
+0.080
+0.09%
137.64K
7.27M
0.45%
85.520
69.190
-1.20%
+0.02%
+3.34%
-0.11%
+9.70%
+11.51%
+20.49%
727
DFAX
DFAX
DFAX
30.590
-0.110
-0.36%
301.75K
7.25M
0.86%
29.660
23.161
+0.09%
+0.03%
+3.73%
+6.25%
+14.91%
+14.99%
+23.04%
728
CSHI
CSHI
CSHI
49.685
-0.015
-0.03%
170.63K
7.19M
0.77%
50.040
48.170
-0.01%
-0.27%
-0.13%
-0.09%
-0.03%
-0.11%
-0.27%
729
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
141.940
+1.030
+0.73%
56.08K
7.16M
0.60%
152.052
107.380
+3.62%
+1.01%
+4.79%
+10.53%
+12.02%
+2.01%
+4.85%
730
BSCP
BSCP
BSCP
20.685
+0.005
+0.02%
388.49K
7.14M
0.72%
20.740
20.480
+0.12%
-0.19%
+0.00%
-0.02%
+0.02%
+0.53%
+0.16%
731
SIVR
SIVR
SIVR
36.700
-0.050
-0.14%
500.14K
7.13M
0.35%
37.035
25.405
+1.57%
-0.08%
+4.32%
+10.80%
+18.00%
+28.86%
+33.11%
732
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.270
+0.030
+0.13%
354.60K
7.10M
0.91%
24.090
19.070
+0.43%
-0.51%
+1.08%
+4.34%
+4.06%
+2.33%
+0.00%
733
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
54.120
+0.470
+0.88%
253.76K
7.00M
0.83%
57.690
38.300
+5.41%
+5.20%
+6.43%
+16.21%
+13.96%
+13.03%
+7.46%
734
DFA Dimensional Global Real Estate ETF
DFA Dimensional Global Real Estate ETF
DFGR
27.400
+0.160
+0.59%
440.07K
6.99M
1.33%
29.390
22.900
+0.95%
+1.82%
+2.16%
+1.82%
+4.18%
-2.03%
+7.28%
735
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
46.800
+0.440
+0.95%
249.10K
6.98M
0.87%
49.115
31.440
+4.09%
+0.77%
+11.45%
+30.28%
+14.22%
+24.10%
+14.76%
736
American Century US Quality Growth ETF
American Century US Quality Growth ETF
QGRO
110.810
+0.210
+0.19%
87.96K
6.96M
1.25%
109.930
78.110
+1.38%
+0.21%
+0.49%
+5.30%
+15.04%
+24.79%
+11.14%
737
XDTE
XDTE
XDTE
44.090
+0.100
+0.23%
266.19K
6.95M
0.62%
53.780
38.630
+0.52%
-0.89%
-0.72%
+1.91%
-5.68%
-16.01%
-12.10%
738
OMAH
OMAH
OMAH
19.400
+0.010
+0.05%
467.34K
6.94M
0.74%
20.870
17.020
-0.46%
-0.20%
+1.09%
+1.46%
-1.68%
--
--
739
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
52.830
-0.010
-0.02%
147.31K
6.93M
0.84%
53.060
51.050
+0.30%
+0.36%
+0.72%
+1.67%
+1.14%
+0.44%
+1.96%
740
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
27.890
-0.150
-0.53%
506.75K
6.87M
1.49%
26.590
18.240
+0.75%
-0.71%
+4.18%
+7.14%
+17.08%
+35.32%
+27.64%
741
DFGP
DFGP
DFGP
54.890
+0.070
+0.13%
162.31K
6.81M
1.10%
55.460
51.920
+0.11%
-0.11%
+0.78%
+2.29%
+3.04%
+0.37%
+3.89%
742
MEAR
MEAR
MEAR
50.465
+0.005
+0.01%
230.97K
6.80M
1.67%
51.100
49.440
+0.12%
+0.14%
+0.26%
+0.82%
+0.62%
+0.29%
+1.03%
743
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
293.880
+0.180
+0.06%
30.09K
6.79M
0.37%
288.200
213.256
+1.75%
+0.47%
+1.09%
+9.27%
+16.85%
+17.79%
+15.52%
744
CGSD
CGSD
CGSD
26.075
+0.025
+0.10%
302.20K
6.79M
0.71%
26.015
25.410
+0.24%
+0.23%
+0.36%
+1.06%
+0.90%
+0.98%
+1.69%
745
KSA
KSA
KSA
37.660
-0.360
-0.95%
425.82K
6.76M
1.25%
43.420
36.360
-0.60%
+0.58%
+0.10%
-1.31%
-6.48%
-11.65%
-7.78%
746
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
49.500
-1.060
-2.10%
255.94K
6.70M
0.43%
53.480
27.600
+12.14%
+5.95%
+6.68%
+25.41%
+45.37%
+14.26%
+22.79%
747
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.465
+0.035
+0.14%
305.05K
6.60M
0.72%
26.500
20.430
+0.89%
-0.13%
+2.59%
+6.28%
+6.19%
+4.75%
+5.05%
748
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
44.240
+0.020
+0.05%
179.72K
6.55M
0.59%
43.071
30.840
+1.30%
+0.45%
+3.92%
+8.37%
+22.07%
+16.82%
+28.86%
749
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
59.615
-0.665
-1.10%
205.67K
6.55M
0.88%
56.450
17.637
+7.60%
+3.14%
-0.45%
+34.57%
+106.78%
+81.36%
+116.70%
750
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
29.310
-0.080
-0.27%
280.57K
6.53M
0.53%
31.890
11.090
+7.48%
+14.94%
+18.61%
+70.40%
+85.50%
+46.18%
+32.08%
KeyAI