สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
721
SCO
SCO
19.480
-0.680
-3.37%
349.07K
3.61M
1.27
24.515
14.570
-2.89%
+2.80%
+0.21%
+19.44%
+12.93%
+8.77%
--
722
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.490
+0.260
+0.53%
102.25K
3.61M
0.66
55.500
44.630
-0.26%
+1.41%
+1.60%
+0.73%
-0.86%
-2.00%
--
723
FTGC
FTGC
23.120
+0.190
+0.83%
198.77K
3.60M
0.62
26.015
22.215
-13.18%
-14.47%
-12.79%
-11.45%
-7.63%
-1.95%
--
724
Parnassus Core Select ETF
PRCS
26.800
+0.120
+0.45%
166.29K
3.59M
10.75
25.840
20.383
+0.45%
-0.04%
+2.68%
+3.23%
+4.77%
+9.84%
--
725
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
32.745
+0.185
+0.57%
195.58K
3.59M
0.57
30.130
23.080
+0.63%
+0.08%
+2.65%
+3.23%
+9.59%
+24.08%
--
726
TSYY
TSYY
6.265
+0.065
+1.05%
790.98K
3.59M
1.23
26.150
9.200
+1.21%
+4.42%
+8.39%
-25.59%
-37.66%
-73.75%
--
727
CLOZ
CLOZ
26.586
+0.026
+0.10%
199.56K
3.59M
1.20
27.250
25.080
+0.29%
+0.25%
+0.15%
-0.73%
-0.33%
-1.90%
--
728
GDXY
GDXY
16.940
+0.430
+2.60%
322.90K
3.57M
1.84
19.550
14.180
+4.57%
+8.66%
+12.04%
-2.36%
+12.86%
+17.56%
--
729
VanEck Video Gaming and eSports ETF
ESPO
104.145
-1.315
-1.25%
39.38K
3.57M
4.65
109.550
60.910
-2.06%
-4.76%
-3.15%
-13.39%
-2.26%
+23.13%
--
730
Invesco Variable Rate Preferred ETF
VRP
24.283
-0.007
-0.03%
219.64K
3.56M
1.09
24.670
23.030
-0.72%
-0.60%
-0.89%
-1.73%
-1.01%
-0.15%
--
731
QDVO
QDVO
29.400
+0.100
+0.34%
187.25K
3.55M
1.50
29.475
21.600
+1.52%
+0.03%
+2.47%
+0.93%
+7.30%
+7.51%
--
732
VTC
VTC
77.530
-0.040
-0.05%
48.29K
3.55M
0.51
79.920
73.790
-0.19%
-0.39%
-0.69%
-0.87%
+0.61%
+1.92%
--
733
Vanguard Industrials Index Fund
VIS
303.230
+3.480
+1.16%
16.07K
3.55M
0.73
288.200
213.256
+0.28%
+1.59%
+5.54%
+3.55%
+7.48%
+17.98%
--
734
DFAX
DFAX
32.580
+0.200
+0.62%
156.58K
3.54M
0.47
29.660
23.161
+0.22%
+1.12%
+4.66%
+4.72%
+10.37%
+31.21%
--
735
iShares MSCI Singapore ETF
EWS
27.295
+0.365
+1.36%
291.33K
3.52M
1.10
26.590
18.240
-1.57%
-0.67%
-1.18%
-3.72%
+5.43%
+25.32%
--
736
Schwab International Dividend Equity ETF
SCHY
29.690
+0.150
+0.51%
194.08K
3.51M
1.41
27.820
22.810
+0.17%
+0.92%
+2.91%
+6.95%
+7.89%
+28.64%
--
737
EWM
EWM
27.385
+0.185
+0.68%
139.38K
3.48M
2.34
27.490
20.802
+1.09%
+4.05%
+4.17%
+6.43%
+12.19%
+15.35%
--
738
Natixis Loomis Sayles Focused Growth ETF
LSGR
45.070
+0.410
+0.92%
85.04K
3.45M
7.70
42.450
30.040
+2.62%
+1.28%
+6.07%
+1.97%
+7.98%
+14.59%
--
739
Roundhill HOOD WeeklyPay ETF
HOOW
53.430
0.000
0.00%
144.67K
3.42M
1.18
86.160
46.400
+6.33%
-14.57%
+8.58%
-22.94%
-20.84%
--
--
740
Kurv Technology Titans Select ETF
KQQQ
28.520
+0.160
+0.56%
155.54K
3.42M
6.55
28.620
19.720
+1.13%
-1.69%
+1.40%
-1.82%
+6.26%
+3.41%
--
741
DFA Dimensional Emerging Core Equity Market ETF
DFAE
32.190
+0.160
+0.50%
210.85K
3.38M
0.59
29.390
22.680
+0.50%
-0.25%
+2.48%
+3.31%
+10.47%
+25.64%
--
742
CGMU
CGMU
27.425
+0.015
+0.05%
198.18K
3.38M
0.65
27.540
25.825
+0.20%
+0.38%
+0.05%
+0.79%
+2.49%
+1.65%
--
743
iShares MSCI Global Min Vol Factor ETF
ACWV
118.958
+0.288
+0.24%
37.04K
3.36M
0.67
119.212
104.940
-1.25%
-0.02%
-0.70%
-0.19%
+0.52%
+8.84%
--
744
CLIP
CLIP
100.316
+0.016
+0.02%
44.30K
3.36M
0.35
100.560
100.020
+0.08%
+0.14%
-0.00%
-0.08%
+0.24%
-0.02%
--
745
SPLB
SPLB
22.585
+0.005
+0.02%
447.96K
3.33M
0.75
24.525
21.010
-0.07%
-0.77%
-1.07%
-1.93%
+0.24%
+1.01%
--
746
iShares Core Moderate Allocation ETF
AOM
48.230
+0.070
+0.15%
86.03K
3.32M
1.11
46.040
41.200
+0.35%
+0.56%
+1.77%
+1.90%
+5.33%
+10.80%
--
747
NEOS Gold High Income ETF
IAUI
57.520
+0.860
+1.52%
123.59K
3.31M
2.14
56.010
48.246
+2.07%
+4.32%
+5.89%
+10.68%
+16.20%
--
--
748
FXF
FXF
111.620
+0.455
+0.41%
38.25K
3.31M
3.86
112.370
96.610
+0.53%
+1.84%
+1.88%
+0.50%
-0.41%
+12.23%
--
749
Tradr 2X Long QUBT Daily ETF
QUBX
30.660
+5.320
+20.99%
237.88K
3.29M
2.70
195.700
21.050
+19.39%
-18.85%
+26.69%
-75.86%
-81.98%
--
--
750
FLRN
FLRN
30.699
-0.001
-0.00%
142.33K
3.29M
0.45
30.880
30.010
-0.30%
-0.17%
-0.33%
-0.46%
-0.04%
+0.03%
--
