ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
OILK
OILK
51.761
-4.648
-8.24%
113.05K
2.96M
0.30
57.000
35.500
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
692
VanEck Mortgage REIT Income ETF
MORT
9.860
-0.130
-1.30%
499.65K
2.96M
0.72
11.440
8.805
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
693
Tradr 2X Long IREN Daily ETF
IREX
18.198
+3.258
+21.81%
383.87K
2.95M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
694
Schwab 1000 Index ETF
SCHK
31.570
+1.150
+3.78%
578.66K
2.94M
0.78
33.621
23.180
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
695
VCRM
VCRM
75.155
+0.245
+0.33%
55.26K
2.92M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
696
iShares U.S. Regional Banks ETF
IAT
54.540
+0.700
+1.30%
115.63K
2.92M
0.43
63.040
38.300
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
697
FELC
FELC
36.545
+1.305
+3.70%
124.81K
2.92M
0.50
38.950
26.900
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
698
JMST
JMST
50.910
+0.033
+0.06%
82.58K
2.91M
0.95
51.130
50.420
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
699
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.025
+4.395
+3.61%
31.36K
2.91M
0.66
134.870
94.876
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
700
SPPP
SPPP
15.490
-0.040
-0.26%
396.58K
2.90M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
701
CMF
CMF
56.890
+0.170
+0.30%
69.92K
2.88M
0.65
58.440
53.605
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
702
PDO
PDO
13.065
+0.625
+5.02%
324.04K
2.87M
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
703
JPC
JPC
7.690
+0.150
+1.99%
647.39K
2.87M
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
704
Invesco Preferred ETF
PGX
10.930
+0.050
+0.46%
478.42K
2.86M
0.41
11.920
10.700
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
705
GOOX
GOOX
59.000
+2.970
+5.30%
99.46K
2.85M
0.56
85.825
16.850
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
706
FELG
FELG
37.880
+1.800
+4.99%
97.47K
2.84M
1.07
43.220
26.910
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
707
ARMG
ARMG
10.580
+0.870
+8.96%
377.36K
2.83M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
708
DFA Dimensional International Core Equity 2 ETF
DFIC
36.040
+0.510
+1.44%
187.04K
2.82M
0.68
39.200
24.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
709
SCMB
SCMB
25.495
+0.075
+0.30%
202.88K
2.81M
0.89
26.200
24.210
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
710
iShares Core Growth Allocation ETF
AOR
64.750
+1.630
+2.58%
76.33K
2.80M
0.37
67.710
52.970
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
711
CONI
CONI
61.846
-12.814
-17.16%
101.18K
2.79M
1.32
354.800
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
712
HYLS
HYLS
40.613
+0.523
+1.30%
73.55K
2.78M
0.47
42.404
39.490
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
713
SPDR Dow Jones REIT ETF
RWR
101.369
+1.769
+1.78%
57.54K
2.77M
0.30
109.240
83.140
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
714
Simplify Hedged Equity ETF
HEQT
31.330
+0.450
+1.46%
88.81K
2.76M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
715
Defiance Daily Target 2X Long RGTI ETF
RGTX
15.165
+2.605
+20.74%
395.58K
2.75M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
716
Global X MSCI Greece ETF
GREK
66.110
+2.240
+3.51%
166.15K
2.75M
0.18
77.260
40.210
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
717
DFA Dimensional US Real Estate ETF
DFAR
23.730
+0.440
+1.89%
302.78K
2.75M
2.59
25.460
20.320
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
718
Schwab Government Money Market ETF
SGVT
100.485
+0.011
+0.01%
57.11K
2.73M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
719
NVDQ
NVDQ
17.160
-0.390
-2.22%
670.81K
2.72M
0.95
112.600
13.780
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
720
FLKR
FLKR
41.105
+3.335
+8.83%
127.66K
2.71M
0.41
49.950
16.538
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี