ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
Tuttle Capital Pure Play Photonics ETF
FOTO
16.875
-1.760
-9.44%
377.77K
3.96M
--
27.860
17.970
--
--
--
--
--
--
--
692
HIMZ
HIMZ
29.320
-4.890
-14.29%
182.09K
3.94M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
693
VNLA
VNLA
48.965
+0.015
+0.03%
103.22K
3.94M
0.90
49.437
48.840
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
694
iShares S&P Small-Cap 600 Value ETF
IJS
137.100
+0.900
+0.66%
40.01K
3.94M
0.47
138.600
97.901
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
695
Invesco Large Cap Value ETF
PWV
80.830
+0.790
+0.99%
66.90K
3.93M
0.52
80.140
60.925
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
696
Invesco S&P SmallCap Value with Momentum ETF
XSVM
72.065
+0.805
+1.13%
55.48K
3.93M
0.55
72.231
50.754
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
697
FXY
FXY
56.005
-0.005
-0.01%
94.94K
3.91M
0.41
63.260
55.960
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
698
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
36.260
-0.370
-1.01%
228.28K
3.91M
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
699
iShares US Infrastructure ETF
IFRA
61.746
-0.144
-0.23%
82.38K
3.91M
0.64
64.250
49.490
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
700
SPDR NYSE Technology ETF
XNTK
325.810
-10.060
-3.00%
20.43K
3.89M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
701
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
92.495
-2.256
-2.38%
49.94K
3.88M
0.72
101.700
75.304
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
702
Capital Group Core Plus Income ETF
CGCP
22.093
+0.043
+0.20%
334.03K
3.88M
0.45
23.005
21.965
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
703
HYBB
HYBB
46.338
+0.009
+0.02%
86.65K
3.88M
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
704
CORO
CORO
35.100
-0.300
-0.85%
120.81K
3.88M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
705
Columbia Research Enhanced Core ETF
RECS
44.385
+0.225
+0.51%
121.01K
3.87M
0.84
44.700
37.000
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
706
First Trust North American Energy Infrastructure Fund
EMLP
44.555
+0.395
+0.89%
138.12K
3.87M
0.76
45.230
37.160
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
707
iShares Russell 3000 ETF
IWV
421.020
-0.070
-0.02%
18.32K
3.87M
0.61
431.320
351.690
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
708
iShares Core 1-5 Year USD Bond ETF
ISTB
48.035
+0.060
+0.13%
98.00K
3.87M
0.74
49.050
47.885
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
709
TCW Flexible Income ETF
FLXR
38.940
+0.045
+0.12%
129.31K
3.86M
0.90
39.970
38.770
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
710
VCRM
VCRM
75.230
+0.130
+0.17%
67.48K
3.84M
0.84
77.050
72.630
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
711
AdvisorShares Pure US Cannabis ETF
MSOS
4.140
-0.100
-2.36%
1.29M
3.83M
0.41
7.250
2.770
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
712
FMDE
FMDE
41.035
+0.155
+0.38%
152.66K
3.83M
0.59
41.020
34.060
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
713
IONL
IONL
9.976
-1.654
-14.22%
767.09K
3.83M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
714
Schwab International Dividend Equity ETF
SCHY
33.195
+0.525
+1.61%
177.10K
3.82M
0.45
34.040
26.825
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
715
WisdomTree US Value Fund
WTV
107.226
+1.116
+1.05%
46.86K
3.81M
0.77
106.219
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
716
KSTR
KSTR
24.270
-1.430
-5.56%
333.43K
3.79M
0.07
32.540
14.130
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
717
Schwab Government Money Market ETF
SGVT
100.726
+0.006
+0.01%
76.27K
3.77M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
718
DFAX
DFAX
35.915
-0.345
-0.95%
160.82K
3.76M
0.84
38.450
29.090
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
719
DFA Dimensional International Small Cap ETF
DFIS
35.425
-0.155
-0.44%
176.80K
3.75M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
720
iShares MSCI Pacific ex Japan ETF
EPP
56.345
+0.595
+1.07%
124.56K
3.74M
0.29
57.070
48.925
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%