สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
Columbia Research Enhanced Core ETF
RECS
41.080
+0.240
+0.59%
280.45K
7.15M
0.75
37.497
28.640
-0.60%
-0.46%
+3.09%
+2.55%
+10.76%
+17.67%
--
692
iShares S&P Mid-Cap 400 Growth ETF
IJK
99.373
+1.173
+1.19%
98.82K
7.14M
0.76
100.010
71.690
+1.59%
+2.24%
+6.37%
+3.51%
+7.63%
+8.49%
--
693
iShares MSCI South Africa ETF
EZA
68.720
+1.120
+1.66%
202.07K
7.11M
1.27
54.940
39.740
-1.28%
+3.51%
+5.95%
+8.56%
+26.53%
+57.22%
--
694
iShares Core Moderate Allocation ETF
AOM
48.220
+0.060
+0.12%
173.39K
7.09M
1.23
46.040
41.200
+0.33%
+0.54%
+1.75%
+1.88%
+5.31%
+10.77%
--
695
CPER
CPER
33.760
+0.160
+0.48%
281.33K
7.07M
0.92
35.000
24.700
+1.84%
+1.56%
+8.66%
+14.95%
+4.71%
+31.77%
--
696
Tradr 2X Long IREN Daily ETF
IREX
12.310
+0.840
+7.32%
1.43M
7.05M
1.39
51.759
12.300
+32.79%
-24.52%
-15.63%
--
--
--
--
697
EBND
EBND
21.255
+0.025
+0.12%
358.73K
7.05M
2.81
21.425
19.440
-0.21%
+0.31%
+0.50%
-0.30%
-0.54%
+7.73%
--
698
SPLB
SPLB
22.575
-0.005
-0.02%
849.61K
7.00M
0.77
24.525
21.010
-0.11%
-0.81%
-1.12%
-1.98%
+0.20%
+0.96%
--
699
BWZ
BWZ
27.335
+0.155
+0.57%
262.54K
7.00M
4.63
29.240
24.920
-0.20%
+0.57%
+1.24%
-1.10%
-2.48%
+6.91%
--
700
DFA Dimensional Emerging Core Equity Market ETF
DFAE
32.231
+0.201
+0.63%
381.03K
6.99M
0.58
29.390
22.680
+0.63%
-0.12%
+2.61%
+3.44%
+10.61%
+25.80%
--
701
DFSD
DFSD
47.865
-0.055
-0.11%
185.71K
6.93M
0.52
48.020
46.660
-0.65%
-0.57%
-0.63%
-0.57%
-0.28%
+2.23%
--
702
CGCB
CGCB
26.585
-0.025
-0.09%
422.27K
6.91M
0.77
27.240
25.445
+0.21%
+0.25%
-0.36%
+0.02%
+1.20%
+2.61%
--
703
BSCU
BSCU
16.886
-0.011
-0.07%
486.59K
6.89M
0.46
17.130
16.170
-0.20%
-0.09%
-0.50%
+0.03%
+0.75%
+2.90%
--
704
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.490
+0.260
+0.53%
184.36K
6.89M
0.65
55.500
44.630
-0.26%
+1.41%
+1.60%
+0.73%
-0.86%
-2.00%
--
705
CGIE
CGIE
34.825
-0.005
-0.01%
278.98K
6.88M
0.85
33.195
26.100
+0.22%
+1.26%
+4.17%
+4.02%
+6.40%
+26.20%
--
706
DSL
DSL
11.140
-0.070
-0.62%
855.34K
6.88M
1.66
13.239
10.580
-1.15%
-1.07%
-0.18%
-8.61%
-9.06%
-10.67%
--
707
Invesco Variable Rate Preferred ETF
VRP
24.297
-0.203
-0.83%
381.92K
6.84M
1.02
24.670
23.030
-0.66%
-0.54%
-0.83%
-1.67%
-0.95%
-0.09%
--
708
BAR
BAR
43.710
+0.950
+2.22%
291.36K
6.78M
0.63
34.040
23.235
+3.02%
+5.81%
+9.06%
+17.69%
+32.01%
+68.83%
--
709
Roundhill WeeklyPay Universe ETF
WPAY
43.876
+0.226
+0.52%
206.88K
6.76M
0.87
56.500
43.190
+0.38%
-7.49%
-0.64%
-17.09%
--
--
--
710
AKRE.NB
AKRE
65.960
+0.430
+0.66%
162.64K
6.75M
0.47
68.180
61.880
+0.93%
+2.69%
+4.17%
--
--
--
--
711
ALLW
ALLW
28.805
+0.145
+0.50%
304.65K
6.75M
2.25
26.130
22.990
+0.47%
+0.40%
+1.78%
+4.30%
+10.68%
--
--
712
Sprott Junior Uranium Miners ETF
URNJ
26.280
+0.570
+2.22%
318.28K
6.75M
1.51
26.950
11.520
+2.86%
-4.31%
+13.77%
-10.55%
+24.67%
+38.97%
--
713
PL Growth and Income ETF
PLGI
25.190
+0.075
+0.30%
270.64K
6.73M
2.03
25.435
24.870
+0.45%
--
--
--
--
--
--
714
EFIV
EFIV
66.205
+0.414
+0.63%
102.02K
6.64M
1.85
59.620
46.165
+0.52%
+0.39%
+3.62%
+4.95%
+12.59%
+16.25%
--
715
Tradr 2X Long APP Daily ETF
APPX
44.770
+0.610
+1.38%
199.27K
6.62M
1.02
52.540
6.737
+15.32%
+9.52%
+88.90%
+4.04%
+274.96%
--
--
716
CGSD
CGSD
26.095
+0.005
+0.02%
307.39K
6.60M
1.17
26.015
25.410
+0.13%
+0.37%
+0.21%
+0.21%
+0.68%
+1.50%
--
717
IWMI
IWMI
50.465
+0.514
+1.03%
273.20K
6.54M
1.73
53.810
38.000
+1.21%
+1.89%
+6.51%
+4.16%
+9.28%
+1.72%
--
718
JPMorgan Active Value ETF
JAVA
72.265
+0.595
+0.83%
130.84K
6.53M
0.66
68.770
55.510
-0.23%
+1.44%
+4.98%
+5.40%
+8.67%
+13.29%
--
719
VGUS
VGUS
75.395
+0.005
+0.01%
93.00K
6.46M
1.75
75.540
75.020
-0.23%
-0.15%
-0.28%
-0.32%
+0.11%
--
--
720
VCR
VCR
404.520
+2.900
+0.72%
21.45K
6.45M
0.93
402.250
284.840
+0.87%
+3.69%
+8.95%
+1.83%
+10.17%
+5.54%
--
