สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
REX AI Equity Premium Income ETF
AIPI
41.680
+0.290
+0.70%
123.62K
3.91M
2.27
55.890
33.680
+1.71%
-1.00%
+3.19%
-0.26%
-3.36%
-18.16%
--
692
DFA Dimensional US Core Equity Market ETF
DFAU
47.150
+0.330
+0.70%
112.86K
3.91M
0.52
43.140
33.060
+0.68%
+0.49%
+4.41%
+3.63%
+10.50%
+15.48%
--
693
Defiance Daily Target 2X Long SOFI ETF
SOFX
34.940
+0.190
+0.55%
178.67K
3.90M
1.60
28.934
5.140
+10.74%
-3.85%
+12.46%
-19.95%
+73.40%
--
--
694
Direxion Daily ORCL Bull 2X ETF
ORCU
18.960
+0.840
+4.64%
312.11K
3.88M
1.62
27.615
17.538
+12.52%
-22.58%
-5.42%
--
--
--
--
695
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
47.919
-0.071
-0.15%
131.44K
3.88M
0.87
45.560
37.390
-2.13%
-1.16%
+1.01%
+3.65%
+9.23%
+16.93%
--
696
PMMF
PMMF
100.130
+0.020
+0.02%
51.13K
3.86M
2.38
101.400
99.810
-0.27%
-0.19%
-0.33%
-0.37%
-0.07%
--
--
697
DFA Dimensional US Small Cap Value ETF
DFSV
33.625
+0.295
+0.89%
165.72K
3.82M
0.48
34.230
23.800
-0.37%
+2.20%
+7.29%
+4.78%
+9.56%
+10.03%
--
698
Vanguard ESG International Stock ETF
VSGX
71.340
+0.360
+0.51%
78.07K
3.82M
0.88
65.930
51.980
-0.47%
+0.41%
+3.87%
+4.12%
+8.75%
+26.00%
--
699
IONL
IONL
46.640
+7.240
+18.38%
176.30K
3.82M
1.88
67.000
12.700
+29.23%
-8.92%
+48.25%
-53.70%
-10.77%
--
--
700
SLVO
SLVO
99.966
-2.394
-2.34%
45.62K
3.82M
1.55
86.360
72.600
-0.75%
+0.75%
+9.90%
+8.91%
+23.34%
+34.00%
--
701
iShares Global Healthcare ETF
IXJ
97.180
+0.210
+0.22%
55.38K
3.81M
1.01
101.305
80.681
-1.06%
+1.46%
+0.34%
+12.65%
+12.36%
+13.17%
--
702
Tradr 2X Long ALAB Daily ETF
LABX
16.135
+1.170
+7.82%
590.54K
3.80M
2.32
50.730
10.580
+39.09%
-10.71%
+29.91%
-42.35%
--
--
--
703
SHNY
SHNY
144.755
+9.055
+6.67%
57.31K
3.79M
2.44
86.563
33.520
+9.03%
+17.56%
+27.40%
+49.28%
+97.32%
+246.42%
--
704
Sprott Junior Gold Miners ETF
SGDJ
88.870
+3.580
+4.20%
63.83K
3.78M
2.77
53.430
29.442
+2.50%
+8.26%
+20.78%
+26.29%
+75.25%
+163.68%
--
705
JPMorgan US Quality Factor ETF
JQUA
64.085
+0.445
+0.70%
87.76K
3.78M
0.53
60.860
49.254
+0.84%
+1.18%
+4.80%
+2.18%
+6.31%
+10.51%
--
706
BSCR
BSCR
19.705
+0.007
+0.04%
240.65K
3.78M
0.66
19.840
19.310
-0.23%
-0.08%
-0.33%
+0.08%
+0.25%
+1.00%
--
707
SOLZ
SOLZ
13.120
+0.090
+0.69%
570.45K
3.77M
0.78
20.884
11.550
+2.34%
-4.86%
-0.30%
-38.63%
-22.91%
--
--
708
SMCY
SMCY
8.520
+0.040
+0.47%
872.55K
3.76M
1.90
59.200
16.155
-2.29%
-12.07%
-7.19%
-43.39%
-59.72%
-67.57%
--
709
Pacer Data and Digital Revolution ETF
TRFK
64.620
+0.390
+0.61%
88.11K
3.76M
1.32
60.480
37.460
+1.76%
-5.03%
+2.77%
-2.77%
+9.92%
+26.11%
--
710
iShares Global 100 ETF
IOO
126.060
+0.490
+0.39%
44.49K
3.74M
0.63
110.345
82.795
+0.51%
-0.60%
+2.91%
+5.99%
+16.28%
+24.34%
--
711
ZROZ
ZROZ
65.470
-0.010
-0.02%
85.08K
3.74M
0.59
87.360
61.000
+0.60%
-0.86%
-2.99%
-2.91%
-0.77%
-7.59%
--
712
iShares S&P Mid-Cap 400 Growth ETF
IJK
99.367
+1.167
+1.19%
56.38K
3.73M
0.80
100.010
71.690
+1.58%
+2.23%
+6.37%
+3.51%
+7.62%
+8.48%
--
713
Capital Group Core Plus Income ETF
CGCP
22.726
+0.006
+0.03%
280.78K
3.73M
0.60
23.337
21.735
+0.20%
+0.38%
-0.11%
-0.19%
+1.00%
+1.96%
--
714
NYF
NYF
53.440
+0.040
+0.07%
97.52K
3.72M
2.27
54.400
50.036
-0.13%
-0.06%
-0.30%
+0.36%
+2.69%
+0.66%
--
715
AKRE.NB
AKRE
65.980
+0.450
+0.69%
102.97K
3.71M
0.55
68.180
61.880
+0.96%
+2.72%
+4.20%
--
--
--
--
716
Global X Russell 2000 Covered Call ETF
RYLD
15.505
-0.045
-0.29%
476.76K
3.68M
1.97
16.870
13.160
+0.75%
+0.81%
+2.07%
+3.30%
+3.71%
-5.57%
--
717
Tradr 2X Long RGTI Daily ETF
RGTU
22.019
+4.169
+23.36%
395.05K
3.67M
3.72
163.350
8.487
+25.11%
-25.31%
+0.77%
-57.45%
+86.97%
--
--
718
NVDQ
NVDQ
17.440
-0.510
-2.84%
529.64K
3.66M
1.17
9.190
1.200
-8.79%
+0.75%
-6.99%
-13.66%
-36.35%
-74.91%
--
719
Leverage Shares 2X Long AVGO Daily ETF
AVGG
26.980
+0.210
+0.78%
267.71K
3.63M
1.40
39.390
14.130
+0.52%
-29.52%
-3.69%
-4.96%
+36.88%
--
--
720
DFA Dimensional US Large Cap Value ETF
DFLV
34.395
+0.275
+0.81%
171.50K
3.62M
0.54
32.780
26.260
-0.16%
+1.79%
+5.22%
+4.86%
+9.12%
+14.69%
--
