ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน
หุ้น
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ล็อกอิน
ลงทะเบียน
ลงทะเบียน
ราคา ETF
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
Columbia Research Enhanced Core ETF
RECS
41.080
+0.240
+0.59%
280.45K
7.15M
0.75
37.497
28.640
-0.60%
-0.46%
+3.09%
+2.55%
+10.76%
+17.67%
--
692
iShares S&P Mid-Cap 400 Growth ETF
IJK
99.373
+1.173
+1.19%
98.82K
7.14M
0.76
100.010
71.690
+1.59%
+2.24%
+6.37%
+3.51%
+7.63%
+8.49%
--
693
iShares MSCI South Africa ETF
EZA
68.720
+1.120
+1.66%
202.07K
7.11M
1.27
54.940
39.740
-1.28%
+3.51%
+5.95%
+8.56%
+26.53%
+57.22%
--
694
iShares Core Moderate Allocation ETF
AOM
48.220
+0.060
+0.12%
173.39K
7.09M
1.23
46.040
41.200
+0.33%
+0.54%
+1.75%
+1.88%
+5.31%
+10.77%
--
695
CPER
CPER
33.760
+0.160
+0.48%
281.33K
7.07M
0.92
35.000
24.700
+1.84%
+1.56%
+8.66%
+14.95%
+4.71%
+31.77%
--
696
Tradr 2X Long IREN Daily ETF
IREX
12.310
+0.840
+7.32%
1.43M
7.05M
1.39
51.759
12.300
+32.79%
-24.52%
-15.63%
--
--
--
--
697
EBND
EBND
21.255
+0.025
+0.12%
358.73K
7.05M
2.81
21.425
19.440
-0.21%
+0.31%
+0.50%
-0.30%
-0.54%
+7.73%
--
698
SPLB
SPLB
22.575
-0.005
-0.02%
849.61K
7.00M
0.77
24.525
21.010
-0.11%
-0.81%
-1.12%
-1.98%
+0.20%
+0.96%
--
699
BWZ
BWZ
27.335
+0.155
+0.57%
262.54K
7.00M
4.63
29.240
24.920
-0.20%
+0.57%
+1.24%
-1.10%
-2.48%
+6.91%
--
700
DFA Dimensional Emerging Core Equity Market ETF
DFAE
32.231
+0.201
+0.63%
381.03K
6.99M
0.58
29.390
22.680
+0.63%
-0.12%
+2.61%
+3.44%
+10.61%
+25.80%
--
701
DFSD
DFSD
47.865
-0.055
-0.11%
185.71K
6.93M
0.52
48.020
46.660
-0.65%
-0.57%
-0.63%
-0.57%
-0.28%
+2.23%
--
702
CGCB
CGCB
26.585
-0.025
-0.09%
422.27K
6.91M
0.77
27.240
25.445
+0.21%
+0.25%
-0.36%
+0.02%
+1.20%
+2.61%
--
703
BSCU
BSCU
16.886
-0.011
-0.07%
486.59K
6.89M
0.46
17.130
16.170
-0.20%
-0.09%
-0.50%
+0.03%
+0.75%
+2.90%
--
704
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.490
+0.260
+0.53%
184.36K
6.89M
0.65
55.500
44.630
-0.26%
+1.41%
+1.60%
+0.73%
-0.86%
-2.00%
--
705
CGIE
CGIE
34.825
-0.005
-0.01%
278.98K
6.88M
0.85
33.195
26.100
+0.22%
+1.26%
+4.17%
+4.02%
+6.40%
+26.20%
--
706
DSL
DSL
11.140
-0.070
-0.62%
855.34K
6.88M
1.66
13.239
10.580
-1.15%
-1.07%
-0.18%
-8.61%
-9.06%
-10.67%
--
707
Invesco Variable Rate Preferred ETF
VRP
24.297
-0.203
-0.83%
381.92K
6.84M
1.02
24.670
23.030
-0.66%
-0.54%
-0.83%
-1.67%
-0.95%
-0.09%
--
708
BAR
BAR
43.710
+0.950
+2.22%
291.36K
6.78M
0.63
34.040
23.235
+3.02%
+5.81%
+9.06%
+17.69%
+32.01%
+68.83%
--
709
Roundhill WeeklyPay Universe ETF
WPAY
43.876
+0.226
+0.52%
206.88K
6.76M
0.87
56.500
43.190
+0.38%
-7.49%
-0.64%
-17.09%
--
--
--
710
AKRE.NB
AKRE
65.960
+0.430
+0.66%
162.64K
6.75M
0.47
68.180
61.880
+0.93%
+2.69%
+4.17%
--
--
--
--
711
ALLW
ALLW
28.805
+0.145
+0.50%
304.65K
6.75M
2.25
26.130
22.990
+0.47%
+0.40%
+1.78%
+4.30%
+10.68%
--
--
712
Sprott Junior Uranium Miners ETF
URNJ
26.280
+0.570
+2.22%
318.28K
6.75M
1.51
26.950
11.520
+2.86%
-4.31%
+13.77%
-10.55%
+24.67%
+38.97%
--
713
PL Growth and Income ETF
PLGI
25.190
+0.075
+0.30%
270.64K
6.73M
2.03
25.435
24.870
+0.45%
--
--
--
--
--
--
714
EFIV
EFIV
66.205
+0.414
+0.63%
102.02K
6.64M
1.85
59.620
46.165
+0.52%
+0.39%
+3.62%
+4.95%
+12.59%
+16.25%
--
715
Tradr 2X Long APP Daily ETF
APPX
44.770
+0.610
+1.38%
199.27K
6.62M
1.02
52.540
6.737
+15.32%
+9.52%
+88.90%
+4.04%
+274.96%
--
--
716
CGSD
CGSD
26.095
+0.005
+0.02%
307.39K
6.60M
1.17
26.015
25.410
+0.13%
+0.37%
+0.21%
+0.21%
+0.68%
+1.50%
--
717
IWMI
IWMI
50.465
+0.514
+1.03%
273.20K
6.54M
1.73
53.810
38.000
+1.21%
+1.89%
+6.51%
+4.16%
+9.28%
+1.72%
--
718
JPMorgan Active Value ETF
JAVA
72.265
+0.595
+0.83%
130.84K
6.53M
0.66
68.770
55.510
-0.23%
+1.44%
+4.98%
+5.40%
+8.67%
+13.29%
--
719
VGUS
VGUS
75.395
+0.005
+0.01%
93.00K
6.46M
1.75
75.540
75.020
-0.23%
-0.15%
-0.28%
-0.32%
+0.11%
--
--
720
VCR
VCR
404.520
+2.900
+0.72%
21.45K
6.45M
0.93
402.250
284.840
+0.87%
+3.69%
+8.95%
+1.83%
+10.17%
+5.54%
--
1
...
22
23
24
24
/
202
25
26
...
202
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
ลงทะเบียน