tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.03%
2
symbolEthereumETHUSD
-1.89%
3
symbolทองXAUUSD
-0.32%
4
symbolน้ำมันดิบ WTIUSOIL
-1.54%
5
symbolEUR/USDEURUSD
-0.20%
6
symbolUSD/JPYUSDJPY
-0.46%
7
symbolเงินXAGUSD
-0.88%
8
symbolAUD/USDAUDUSD
-0.57%
9
symbolGBP/USDGBPUSD
-0.52%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+38.11%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น Lazio FanLAZIOUSD
+5.32%
4
symbolโทเค็น FC Porto FanPORTOUSD
+4.72%
5
symbolOptimismOPUSD
+4.37%
6
symbolORDIORDIUSD
+4.35%
7
symboldYdX (ethDYDX)DYDXUSD
+4.25%
8
symbolFilecoinFILUSD
+4.07%
9
symbolNeoNEOUSD
+4.00%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-9.00%
3
symbolBITO
-7.09%
4
symboldogwifhatWIFUSD
-4.76%
5
symbolJasmyCoinJASMYUSD
-4.30%
6
symbolGlobal X Uranium ETFURA
-4.12%
7
symbolRaydiumRAYUSD
-3.15%
8
symbolNexoNEXOUSD
-3.13%
9
symbolBNBBNBUSD
-3.01%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
691
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
33.810
-0.040
-0.12%
545.63K
12.68M
0.68
32.565
21.040
-0.38%
+1.34%
-1.42%
+0.29%
+9.73%
+40.87%
+45.10%
692
FXE
FXE
FXE
106.250
-0.120
-0.11%
208.57K
12.63M
2.28
108.970
94.080
-1.18%
-1.08%
-1.62%
-1.08%
+2.90%
+5.71%
+11.07%
693
CPER
CPER
CPER
31.280
-0.250
-0.79%
595.82K
12.60M
0.90
35.000
24.700
-1.94%
+0.16%
+0.48%
+12.63%
+6.35%
+14.32%
+24.32%
694
CLOA
CLOA
CLOA
51.715
-0.210
-0.40%
315.07K
12.56M
1.02
52.120
50.610
-0.30%
-0.22%
-0.22%
-0.04%
-0.02%
-0.37%
-0.10%
695
NNOV
NNOV
NNOV
28.890
+0.095
+0.33%
662.48K
12.52M
4.82
27.530
22.910
+0.43%
+0.71%
+1.08%
+3.28%
+9.69%
--
+11.93%
696
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
95.980
-0.120
-0.12%
161.89K
12.49M
0.87
100.010
71.690
-1.96%
+0.32%
-0.66%
+4.07%
+7.13%
+5.86%
+5.55%
697
iShares Global Tech ETF
iShares Global Tech ETF
IXN
111.310
+0.760
+0.69%
204.81K
12.46M
0.82
94.634
63.580
+1.47%
+4.83%
+5.08%
+14.24%
+31.38%
+37.98%
+31.33%
698
VNM
VNM
VNM
17.090
-0.340
-1.95%
1.11M
12.45M
1.52
15.340
10.100
-3.66%
-6.09%
-7.29%
-0.52%
+34.14%
+43.49%
+48.86%
699
SJB
SJB
SJB
15.500
+0.040
+0.26%
1.00M
12.42M
6.53
17.080
15.570
+0.97%
+0.51%
+0.74%
-1.02%
-2.57%
-5.77%
-4.02%
700
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
54.820
-0.050
-0.09%
247.98K
12.27M
2.19
59.069
46.232
-2.55%
-2.49%
-3.80%
-0.14%
+0.92%
+0.51%
+0.93%
701
SCYB
SCYB
SCYB
26.320
-0.190
-0.72%
687.77K
12.26M
0.78
26.790
24.730
-1.46%
-1.01%
-0.90%
-0.26%
+0.57%
-0.26%
+0.61%
702
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
23.280
+0.000
+0.00%
763.26K
12.26M
1.25
26.120
20.320
-3.64%
-3.28%
-1.52%
+1.04%
-0.04%
-5.86%
+0.04%
703
AMZD
AMZD
AMZD
9.210
-0.370
-3.86%
2.77M
12.25M
1.29
16.840
10.438
-11.61%
-15.81%
-14.15%
-14.20%
-19.13%
-33.30%
-20.12%
704
BSCQ
BSCQ
BSCQ
19.565
+0.000
+0.00%
684.04K
12.24M
0.96
19.640
19.250
+0.07%
+0.07%
-0.07%
+0.02%
+0.28%
+0.74%
+0.69%
705
FLKR
FLKR
FLKR
33.640
+1.250
+3.86%
427.77K
12.23M
5.30
25.160
16.538
+6.48%
+11.20%
+18.20%
+34.72%
+69.45%
+70.32%
+93.22%
706
NSEP
NSEP
NSEP
29.125
+0.038
+0.13%
435.77K
12.22M
29.63
27.440
23.172
-0.18%
+0.82%
+1.26%
+4.44%
+10.88%
+16.93%
+13.43%
707
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
30.700
+0.030
+0.10%
794.02K
12.19M
0.88
32.705
23.490
-2.69%
-1.06%
-2.10%
+4.70%
+8.55%
+4.84%
+3.36%
708
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
45.840
-0.730
-1.57%
384.48K
12.17M
1.24
43.772
29.805
-0.60%
-1.03%
+0.79%
+15.34%
+23.62%
+14.20%
+31.00%
709
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
66.270
-0.530
-0.79%
358.23K
12.15M
1.16
73.250
63.180
-4.33%
-4.45%
-1.63%
-5.32%
-3.56%
-3.00%
+1.03%
710
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
30.685
-0.010
-0.03%
540.65K
12.12M
1.09
29.745
24.001
-1.42%
-1.42%
-1.12%
+4.29%
+8.00%
+17.45%
+21.62%
711
PMMF
PMMF
PMMF
100.250
-0.320
-0.32%
138.33K
11.97M
1.38
101.400
99.810
-0.25%
-0.19%
-0.02%
-0.02%
+0.00%
--
--
712
JPMorgan Active Value ETF
JPMorgan Active Value ETF
JAVA
69.310
-0.040
-0.06%
217.17K
11.95M
0.32
68.770
55.510
-1.14%
+0.00%
-0.17%
+5.93%
+8.85%
+8.22%
+9.49%
713
TMV
TMV
TMV
34.300
+0.350
+1.03%
1.01M
11.86M
0.78
44.300
26.159
+6.15%
+5.70%
-3.54%
-8.97%
-15.12%
-0.69%
-13.66%
714
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.640
+0.080
+0.22%
621.13K
11.82M
0.79
35.870
24.310
-0.21%
+1.72%
-0.38%
+4.50%
+5.31%
+23.40%
+14.35%
715
Invesco PHLX Semiconductor ETF
Invesco PHLX Semiconductor ETF
SOXQ
57.230
+0.320
+0.56%
335.24K
11.78M
0.60
45.775
26.710
+1.48%
+5.64%
+7.33%
+27.97%
+47.38%
+46.74%
+45.92%
716
UST
UST
UST
44.350
-0.054
-0.12%
268.84K
11.73M
9.02
47.440
37.600
-1.47%
-1.61%
+1.06%
+2.23%
+6.19%
+3.59%
+7.98%
717
PTY
PTY
PTY
13.790
+0.000
+0.00%
1.21M
11.70M
0.98
14.870
11.700
+0.36%
+4.15%
-4.76%
-1.42%
-0.28%
-5.09%
-4.03%
718
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
88.670
-0.220
-0.25%
269.74K
11.58M
2.74
85.470
71.483
-1.49%
-0.14%
+0.09%
+4.88%
+8.97%
+10.28%
+12.19%
719
IBTG
IBTG
IBTG
22.875
-0.065
-0.28%
523.66K
11.52M
1.52
23.100
22.700
-0.30%
-0.28%
-0.10%
+0.04%
+0.15%
+0.00%
+0.28%
720
HYLS
HYLS
HYLS
41.770
-0.080
-0.19%
302.39K
11.46M
1.89
42.550
39.490
-0.64%
-0.76%
-0.73%
-0.02%
+0.84%
+0.79%
+1.06%
KeyAI