ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
661
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.840
+0.150
+0.22%
275.40K
16.52M
0.83
67.919
60.288
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
662
VGUS
VGUS
75.605
+0.010
+0.01%
247.50K
16.49M
0.88
76.000
75.260
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
663
VCR
VCR
389.570
+9.730
+2.56%
56.73K
16.46M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
664
OILK
OILK
58.535
-2.305
-3.79%
368.94K
16.33M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
665
JPMorgan BetaBuilders US Equity ETF
BBUS
133.550
+1.400
+1.06%
165.33K
16.30M
0.44
134.980
104.200
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
666
JNUG
JNUG
170.300
+8.300
+5.12%
201.34K
16.25M
0.63
363.545
64.000
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
667
Vanguard Industrials Index Fund
VIS
333.470
+5.000
+1.52%
66.75K
16.14M
0.36
347.087
263.600
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
668
VTES
VTES
100.765
+0.095
+0.09%
214.87K
16.12M
0.64
102.710
100.080
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
669
Capital Group US Multi-Sector Inc. ETF
CGMS
27.430
+0.160
+0.59%
832.25K
16.11M
0.92
28.080
26.945
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
670
BULZ
BULZ
42.970
+2.870
+7.16%
783.80K
16.02M
0.45
47.170
12.730
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
671
VOX
VOX
195.250
+0.520
+0.27%
159.51K
15.91M
0.53
200.770
155.920
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
672
MUNI
MUNI
51.970
+0.070
+0.13%
539.81K
15.89M
0.77
53.370
50.740
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
673
JPMorgan International Value ETF
JIVE
91.960
+1.292
+1.42%
207.46K
15.89M
0.87
92.620
65.710
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
674
Fidelity MSCI Health Care Index ETF
FHLC
71.010
+0.180
+0.25%
246.51K
15.86M
1.71
77.099
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
675
iShares S&P Small-Cap 600 Growth ETF
IJT
160.380
+2.960
+1.88%
119.71K
15.81M
0.76
164.850
125.240
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
676
AMDY
AMDY
53.040
+3.450
+6.96%
597.94K
15.79M
0.63
56.045
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
677
CLIP
CLIP
100.250
0.000
0.00%
173.21K
15.75M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
678
OUNZ
OUNZ
43.720
+0.620
+1.44%
1.14M
15.61M
0.73
53.350
31.180
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
679
CSHI
CSHI
49.790
+0.030
+0.06%
431.11K
15.54M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
680
SPDR S&P 600 Small Cap Value ETF
SLYV
101.940
+2.100
+2.10%
228.03K
15.51M
0.47
104.370
74.950
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
681
KBA
KBA
33.640
+0.370
+1.11%
480.30K
15.35M
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
682
FLMI
FLMI
24.740
+0.040
+0.16%
872.52K
15.34M
0.73
25.460
23.930
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
683
Amplify Transformational Data Sharing ETF
BLOK
62.290
+1.550
+2.55%
330.03K
15.33M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
684
SPYU
SPYU
33.490
+1.320
+4.10%
775.71K
15.32M
0.40
35.200
16.680
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
685
iShares MSCI United Kingdom ETF
EWU
47.060
+0.770
+1.66%
755.61K
15.31M
0.67
48.920
38.740
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
686
DFSD
DFSD
47.700
+0.150
+0.32%
437.34K
15.31M
0.92
48.510
47.410
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
687
FSEC
FSEC
43.680
+0.310
+0.71%
380.02K
15.25M
1.43
45.600
42.410
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
688
Tradr 2X Long CRDO Daily ETF
CRDU
48.930
+6.860
+16.31%
539.15K
15.21M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
689
Columbia Research Enhanced Core ETF
RECS
42.960
+0.530
+1.25%
573.78K
15.16M
0.84
43.220
34.080
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
690
EPI
EPI
42.050
+0.650
+1.57%
862.12K
15.14M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี