ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
661
Global X DAX Germany ETF
DAX
44.830
+0.735
+1.67%
32.76K
1.30M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
662
Russell Investments Global Equity ETF
RGLO
32.500
+0.065
+0.20%
41.59K
1.30M
0.83
33.680
26.395
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
663
Vanguard Total Treasury ETF
VTG
74.434
+0.144
+0.19%
27.69K
1.30M
1.93
83.200
74.131
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
664
TIPX
TIPX
18.665
-0.025
-0.13%
108.95K
1.30M
0.52
19.410
18.680
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
665
XTWY
XTWY
36.140
+0.275
+0.77%
40.89K
1.30M
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
666
CPSL
CPSL
28.040
+0.010
+0.04%
58.25K
1.29M
1.63
28.150
26.410
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
667
JHCP
JHCP
24.809
+0.034
+0.14%
55.07K
1.29M
1.03
26.140
24.730
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
668
Leverage Shares 2X Long NBIS Daily ETF
NBIG
13.870
-1.560
-10.11%
151.25K
1.29M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
669
Allspring SMID Core ETF
ASCE
33.749
+0.099
+0.30%
69.31K
1.29M
0.54
35.220
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
670
Vanguard Short Duration Bond ETF
VSDB
75.830
+0.045
+0.06%
32.93K
1.29M
0.77
77.640
75.710
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
671
KDEF
KDEF
36.320
-3.350
-8.44%
110.99K
1.29M
0.35
67.410
36.550
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
672
FTRB
FTRB
24.810
+0.045
+0.18%
58.10K
1.28M
0.12
25.840
24.730
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
673
IBMS
IBMS
25.680
+0.045
+0.18%
55.38K
1.28M
1.11
26.410
25.595
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
674
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.120
0.000
0.00%
49.09K
1.28M
0.19
29.260
27.530
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
675
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
62.090
+0.261
+0.42%
35.60K
1.28M
0.14
63.150
50.190
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
676
Worth Charting Options Income ETF
WRTH
25.700
+0.010
+0.04%
58.67K
1.27M
--
26.760
24.890
--
--
--
--
--
--
--
677
QTOC
QTOC
37.530
-0.047
-0.12%
35.99K
1.27M
4.91
38.135
31.400
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
678
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.580
+0.205
+0.20%
12.99K
1.27M
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
679
Bahl & Gaynor Dividend ETF
BGDV
31.090
+0.016
+0.05%
43.97K
1.27M
5.21
31.270
25.150
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
680
UBND
UBND
21.445
+0.041
+0.19%
80.50K
1.27M
0.43
22.410
21.360
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
681
BNDS
BNDS
50.358
+0.048
+0.10%
38.33K
1.27M
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
682
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.580
-0.020
-0.10%
78.16K
1.27M
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
683
Global X US Electrification ETF
ZAP
33.170
-0.390
-1.16%
45.54K
1.27M
0.64
35.390
27.320
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
684
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
24.560
+0.250
+1.03%
57.20K
1.27M
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
685
WisdomTree European Opportunities Fund
OPPE
58.140
+0.465
+0.81%
25.78K
1.27M
0.13
58.440
46.000
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
686
Fidelity MSCI Materials Index ETF
FMAT
58.130
+0.180
+0.31%
25.72K
1.27M
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
687
GTIP
GTIP
47.860
-0.044
-0.09%
31.78K
1.26M
0.81
50.320
47.860
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
688
WisdomTree Emerging Markets Multifactor Fund
EMMF
36.325
+0.106
+0.29%
43.50K
1.26M
3.18
40.960
28.400
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
689
MSTU
MSTU
1.830
-0.145
-7.34%
1.66M
1.26M
0.74
88.000
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
690
Counterpoint Quantitative Equity ETF
CPAI
49.920
-0.200
-0.40%
28.15K
1.26M
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%