ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
661
PFIX
PFIX
45.685
-0.545
-1.18%
188.97K
3.33M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
662
HYD
HYD
50.164
+0.234
+0.47%
98.22K
3.32M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
663
TSLZ
TSLZ
15.340
-2.160
-12.34%
694.05K
3.32M
0.45
113.000
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
664
Invesco China Technology ETF
CQQQ
45.920
+1.200
+2.68%
241.89K
3.31M
0.29
61.200
35.620
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
665
iShares S&P Small-Cap 600 Growth ETF
IJT
146.380
+1.670
+1.15%
25.65K
3.27M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
666
MSFD
MSFD
14.681
-0.539
-3.54%
573.06K
3.25M
0.98
16.530
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
667
Virtus InfraCap US Preferred Stock ETF
PFFA
20.426
+0.086
+0.42%
219.24K
3.23M
0.41
22.500
19.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
668
JPMorgan Active Value ETF
JAVA
72.000
+1.710
+2.43%
56.51K
3.21M
0.91
77.220
55.510
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
669
Invesco S&P 500 High Beta ETF
SPHB
117.600
+6.240
+5.60%
59.48K
3.19M
0.21
126.590
64.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
670
iShares U.S. Oil Equipment & Services ETF
IEZ
28.260
-0.690
-2.38%
163.12K
3.18M
0.60
30.350
14.410
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
671
iShares MSCI Spain ETF
EWP
54.910
+0.600
+1.10%
113.66K
3.18M
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
672
Vanguard Mega Cap Index Fund
MGC
238.250
+8.940
+3.90%
24.51K
3.17M
0.15
255.750
173.320
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
673
Defiance Daily Target 2X Long ONDS ETF
ONDL
15.730
+3.340
+26.96%
662.76K
3.16M
0.96
59.289
11.220
--
--
--
--
--
--
--
674
FLCB
FLCB
21.425
-0.035
-0.16%
185.79K
3.15M
3.07
21.960
20.890
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
675
Vanguard S&P 500 Value Index Fund
VOOV
203.990
+3.560
+1.78%
22.98K
3.14M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
676
SOLT
SOLT
45.915
+0.570
+1.26%
156.86K
3.14M
1.10
705.998
41.000
--
--
--
--
--
--
--
677
BNY Mellon US Large Cap Core Equity ETF
BKLC
125.280
+0.887
+0.71%
32.93K
3.10M
0.52
133.738
91.900
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
678
IAPR
IAPR
31.905
+0.625
+2.00%
113.28K
3.10M
0.16
31.560
25.600
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
679
TMV
TMV
37.220
-0.140
-0.37%
210.37K
3.09M
0.40
44.300
31.030
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
680
CEF
CEF
48.170
+2.970
+6.57%
117.37K
3.09M
0.60
61.380
26.010
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
681
VNLA
VNLA
48.860
-0.160
-0.33%
84.46K
3.09M
0.90
49.437
48.220
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
682
JPMorgan US Tech Leaders ETF
JTEK
81.050
+5.233
+6.90%
43.65K
3.08M
0.64
97.860
56.400
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
683
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.800
+1.210
+2.14%
105.00K
3.05M
0.56
64.940
29.805
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
684
Defiance AI and Power Infrastructure ETF
AIPO
25.760
+0.800
+3.21%
170.09K
3.05M
0.56
27.050
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
685
Invesco WilderHill Clean Energy ETF
PBW
32.005
+1.925
+6.40%
241.28K
3.04M
1.36
36.575
13.190
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
686
Invesco Variable Rate Preferred ETF
VRP
24.045
+0.225
+0.94%
161.22K
3.03M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
687
OILD
OILD
41.436
+5.606
+15.65%
126.38K
3.02M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
688
AGF US Market Neutral Anti-Beta Fund
BTAL
13.740
-0.220
-1.58%
278.86K
2.99M
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
689
Vanguard ESG U.S. Stock ETF
ESGV
113.245
+0.975
+0.87%
57.00K
2.98M
0.28
123.310
84.410
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
690
iShares ESG Aware MSCI EM ETF
ESGE
45.965
+2.165
+4.94%
208.49K
2.98M
0.38
50.985
30.565
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี