tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.99%
2
symbolEthereumETHUSD
+0.20%
3
symbolทองXAUUSD
+0.10%
4
symbolน้ำมันดิบ WTIUSOIL
+0.82%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
+0.00%
7
symbolเงินXAGUSD
-0.08%
8
symbolAUD/USDAUDUSD
+0.17%
9
symbolGBP/USDGBPUSD
+0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+102.67%
2
symbolLivepeerLPTUSD
+20.06%
3
symbolaelfELFUSD
+8.54%
4
symbolRaydiumRAYUSD
+7.96%
5
symbolJupiterJUPUSD
+7.48%
6
symbolMoonriverMOVRUSD
+6.91%
7
symbolSolanaSOLUSD
+6.26%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.47%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolAaveAAVEUSD
-3.73%
4
symbolArbitrumARBUSD
-3.73%
5
symbolStellarXLMUSD
-3.20%
6
symbolAPI3API3USD
-3.09%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symboliShares China Large-Cap ETFFXI
-2.58%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
661
HYLB
HYLB
HYLB
37.025
+0.035
+0.09%
492.82K
8.91M
0.86%
36.940
34.400
+0.77%
+0.42%
+0.74%
+2.10%
+1.91%
+1.49%
+2.61%
662
HGER
HGER
HGER
24.685
+0.035
+0.14%
426.21K
8.88M
2.10%
25.450
21.260
+0.96%
+1.37%
+0.14%
+2.59%
+7.56%
+11.84%
+11.51%
663
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
131.080
+1.010
+0.78%
102.96K
8.87M
0.74%
136.420
102.240
+3.28%
+1.85%
+4.26%
+10.16%
+8.23%
+6.99%
+4.89%
664
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
114.980
+0.400
+0.35%
110.06K
8.85M
0.87%
111.175
84.410
+1.69%
+0.35%
+2.27%
+9.81%
+13.49%
+15.22%
+9.61%
665
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
62.100
-0.110
-0.18%
358.48K
8.84M
0.51%
65.180
52.905
-0.78%
+0.50%
+1.14%
+0.81%
+0.17%
+6.68%
+6.42%
666
SMBS
SMBS
SMBS
25.495
+0.075
+0.30%
405.70K
8.81M
0.93%
26.220
24.570
+0.65%
+0.37%
+1.05%
+2.06%
+0.73%
--
+2.28%
667
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
30.065
-0.185
-0.61%
409.15K
8.77M
0.76%
29.390
22.680
+0.48%
-0.77%
+2.29%
+9.40%
+14.53%
+13.45%
+18.50%
668
FELG
FELG
FELG
39.150
+0.060
+0.15%
275.46K
8.75M
0.16%
37.610
26.910
+1.97%
-0.05%
+2.83%
+11.53%
+18.92%
+20.23%
+10.71%
669
VNLA
VNLA
VNLA
49.260
+0.010
+0.02%
215.91K
8.75M
0.77%
49.220
48.220
+0.16%
+0.18%
+0.14%
+0.63%
+0.53%
+0.73%
+0.71%
670
VanEck Digital Transformation ETF
VanEck Digital Transformation ETF
DAPP
17.510
-0.150
-0.85%
636.54K
8.75M
1.44%
20.710
7.800
+3.30%
+3.73%
+0.57%
+30.47%
+56.47%
+47.26%
+21.85%
671
UUP
UUP
UUP
27.490
+0.010
+0.04%
523.86K
8.72M
0.53%
30.690
26.805
+0.10%
+0.58%
-1.25%
+0.84%
-3.47%
-1.68%
-6.56%
672
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
46.490
-0.240
-0.51%
348.06K
8.70M
1.14%
45.710
34.650
-0.89%
-0.61%
+3.54%
+2.46%
+14.98%
+15.61%
+24.30%
673
PPLT
PPLT
PPLT
123.020
-0.200
-0.16%
142.71K
8.67M
0.77%
130.690
82.350
+0.67%
+0.70%
+3.58%
+26.16%
+39.05%
+39.25%
+48.12%
674
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
84.803
+0.070
+0.08%
127.69K
8.65M
0.74%
85.280
55.660
+2.09%
-0.47%
-1.03%
+8.86%
+18.53%
+26.23%
+12.06%
675
CLIP
CLIP
CLIP
100.375
+0.015
+0.01%
108.69K
8.59M
0.59%
100.560
100.020
+0.08%
+0.16%
-0.03%
+0.29%
+0.24%
-0.00%
+0.27%
676
TIC
TIC
TIC
10.600
-0.150
-1.40%
1.73M
8.53M
0.88%
14.280
8.755
+5.57%
+10.18%
-7.42%
-0.74%
-11.66%
--
--
677
CHAU
CHAU
CHAU
18.430
-0.730
-3.81%
762.53K
8.50M
1.43%
28.250
10.880
+4.06%
+8.86%
+13.48%
+33.74%
+21.65%
+43.97%
+26.49%
678
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.740
+0.040
+0.10%
268.78K
8.48M
0.76%
40.000
38.400
+0.45%
+0.35%
+0.81%
+1.79%
+1.71%
+0.70%
+2.74%
679
iShares MSCI USA ESG Select ETF
iShares MSCI USA ESG Select ETF
SUSA
132.090
+0.550
+0.42%
71.92K
8.40M
1.61%
128.210
99.480
+1.52%
+0.40%
+1.96%
+7.93%
+11.93%
+12.17%
+8.63%
680
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
88.270
+0.810
+0.93%
161.09K
8.36M
0.50%
96.140
65.960
+4.33%
+2.29%
+8.13%
+15.59%
+8.93%
+2.19%
+1.16%
681
QLTA
QLTA
QLTA
47.995
+0.005
+0.01%
261.93K
8.36M
2.83%
49.530
45.810
+0.21%
-0.17%
+0.74%
+2.24%
+1.23%
-1.64%
+2.57%
682
SCO
SCO
SCO
17.090
-0.200
-1.16%
1.15M
8.32M
0.64%
24.515
14.570
-2.23%
-5.16%
+13.70%
-12.98%
-10.52%
-1.15%
+1.00%
683
IBTF
IBTF
IBTF
23.360
+0.010
+0.04%
489.15K
8.31M
0.70%
23.430
23.210
+0.10%
+0.15%
+0.02%
+0.30%
+0.21%
+0.08%
+0.17%
684
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
46.610
-0.050
-0.11%
189.40K
8.30M
1.69%
46.040
41.200
+0.40%
-0.06%
+1.52%
+4.01%
+5.85%
+4.81%
+7.29%
685
Principal US Mega-Cap ETF
Principal US Mega-Cap ETF
USMC
65.201
+0.151
+0.23%
127.66K
8.22M
1.28%
63.131
49.011
+1.15%
+1.08%
+3.35%
+8.18%
+12.00%
+17.01%
+8.61%
686
BSCS
BSCS
BSCS
20.560
+0.020
+0.10%
449.25K
8.22M
0.88%
20.699
20.040
+0.34%
-0.12%
+0.73%
+0.88%
+1.13%
+0.58%
+2.13%
687
IGOV
IGOV
IGOV
42.180
+0.030
+0.07%
210.36K
8.20M
1.26%
43.330
37.300
+0.02%
-0.89%
+1.49%
+0.19%
+7.02%
+1.29%
+9.78%
688
FIXD
FIXD
FIXD
43.954
+0.049
+0.11%
217.22K
8.18M
0.77%
46.800
39.420
+0.06%
-0.21%
+0.83%
+1.69%
+0.44%
-2.30%
+2.29%
689
VPLS
VPLS
VPLS
78.005
+0.030
+0.04%
136.05K
8.14M
1.39%
79.750
74.950
+0.29%
+0.07%
+0.78%
+2.07%
+1.05%
-1.05%
+2.65%
690
VCR
VCR
VCR
389.500
+0.660
+0.17%
31.23K
8.12M
0.92%
402.250
284.840
+3.09%
+1.78%
+4.80%
+9.36%
+14.62%
+20.77%
+3.76%
KeyAI