tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-2.10%
2
symbolEthereumETHUSD
-2.84%
3
symbolทองXAUUSD
-0.60%
4
symbolน้ำมันดิบ WTIUSOIL
-0.53%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.43%
7
symbolเงินXAGUSD
-1.31%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.11%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+33.49%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น Lazio FanLAZIOUSD
+7.85%
4
symbolEWY
+3.81%
5
symbolWavesWAVESUSD
+3.80%
6
symbolFilecoinFILUSD
+3.71%
7
symbolโทเค็น FC Porto FanPORTOUSD
+3.57%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symboldYdX (ethDYDX)DYDXUSD
+2.70%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-7.51%
3
symbolBITO
-7.09%
4
symboldogwifhatWIFUSD
-5.22%
5
symbolSeiSEIUSD
-4.67%
6
symbolRaydiumRAYUSD
-4.22%
7
symbolSolanaSOLUSD
-4.21%
8
symbolGlobal X Uranium ETFURA
-4.12%
9
symbolBNBBNBUSD
-4.07%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
661
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
51.310
+0.200
+0.39%
448.43K
14.23M
0.65
41.940
26.313
+1.72%
+4.92%
+5.94%
+20.70%
+39.92%
+53.20%
+38.41%
662
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
42.380
-0.380
-0.89%
636.30K
14.18M
0.61
44.345
37.290
-2.21%
-1.55%
-2.66%
-0.65%
+2.26%
+0.78%
+5.26%
663
TSYY
TSYY
TSYY
7.760
+0.130
+1.70%
2.72M
14.15M
0.87
26.150
9.200
+0.25%
+0.77%
-6.28%
-7.17%
-39.37%
--
-67.89%
664
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
33.320
+0.220
+0.66%
551.29K
14.11M
0.97
30.130
23.080
+0.06%
+1.36%
+2.20%
+9.31%
+19.17%
+22.72%
+27.22%
665
JPLD
JPLD
JPLD
52.300
-0.210
-0.40%
298.69K
14.10M
0.95
52.230
51.320
-0.52%
-0.41%
-0.01%
+0.28%
+1.27%
+1.12%
+1.51%
666
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
69.170
+0.320
+0.46%
280.35K
14.10M
1.81
61.060
43.020
-0.07%
+3.23%
+3.34%
+12.41%
+21.09%
+32.40%
+22.96%
667
TCMD
TCMD
TCMD
15.770
+0.700
+4.64%
1.17M
13.96M
7.51
21.100
8.610
+5.13%
+7.93%
+3.95%
+28.42%
+59.61%
+8.68%
-7.93%
668
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
110.470
+0.200
+0.18%
196.41K
13.95M
0.88
102.990
79.200
-0.62%
+1.30%
+0.96%
+6.51%
+14.22%
+16.81%
+13.96%
669
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.900
+0.010
+0.03%
356.44K
13.94M
4.38
37.720
28.530
-2.37%
-1.77%
-2.06%
+3.39%
+16.05%
+23.64%
+28.77%
670
NVDD
NVDD
NVDD
35.130
-0.800
-2.23%
679.22K
13.88M
0.86
10.110
4.260
-7.77%
-12.01%
-10.90%
+771.71%
+514.16%
+426.68%
+442.96%
671
VOX
VOX
VOX
185.310
-1.340
-0.72%
119.30K
13.87M
0.90
171.740
127.350
-2.74%
-1.24%
-0.61%
+6.37%
+18.25%
+24.93%
+19.58%
672
Invesco S&P SmallCap Momentum ETF
Invesco S&P SmallCap Momentum ETF
XSMO
71.940
+0.300
+0.42%
304.56K
13.86M
1.23
74.380
53.890
-2.83%
-1.97%
-2.26%
+5.20%
+8.40%
+10.11%
+8.81%
673
EETH
EETH
EETH
51.640
-8.380
-13.96%
402.57K
13.85M
3.55
81.640
27.134
-20.45%
-16.19%
-29.67%
-26.96%
+3.40%
+2.54%
-21.31%
674
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
35.440
-0.010
-0.03%
459.10K
13.84M
0.91
33.319
28.460
-0.64%
+0.62%
+0.85%
+4.26%
+8.54%
+14.76%
+16.12%
675
UGA
UGA
UGA
66.380
+0.806
+1.23%
269.27K
13.75M
15.56
68.150
52.800
+2.80%
+8.14%
+4.41%
+7.31%
+8.39%
+7.28%
+5.38%
676
ETHW
ETHW
ETHW
25.680
-2.130
-7.66%
1.70M
13.61M
1.26
29.520
10.420
-14.65%
-10.05%
-24.22%
-11.84%
+32.98%
+42.66%
+7.13%
677
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
37.580
-0.020
-0.05%
596.90K
13.50M
1.80
38.400
30.680
-1.39%
-1.80%
-1.98%
-1.07%
+2.14%
+10.20%
+5.41%
678
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
35.970
+0.060
+0.17%
589.63K
13.48M
0.94
33.447
25.970
-0.47%
+0.47%
+0.08%
+4.68%
+12.61%
+27.32%
+32.68%
679
PLTW
PLTW
PLTW
50.900
+1.300
+2.62%
559.16K
13.41M
1.23
55.000
22.005
+9.84%
+12.48%
+8.76%
-11.86%
+15.89%
--
--
680
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
157.760
-0.110
-0.07%
116.65K
13.40M
0.81
145.590
100.390
-1.10%
+1.77%
-0.41%
+7.54%
+22.60%
+38.64%
+37.50%
681
iShares MSCI World ETF
iShares MSCI World ETF
URTH
185.360
+0.330
+0.18%
134.76K
13.40M
0.50
171.210
132.930
-0.48%
+1.15%
+0.95%
+6.75%
+14.68%
+20.57%
+19.20%
682
DFUV
DFUV
DFUV
44.640
-0.080
-0.18%
477.57K
13.34M
1.16
44.611
35.380
-1.52%
-0.35%
-0.95%
+4.98%
+8.58%
+7.90%
+9.09%
683
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
91.210
+0.060
+0.07%
258.60K
13.29M
2.25
101.305
80.681
-1.76%
-1.41%
-1.26%
+9.43%
+8.37%
-2.26%
+6.09%
684
CGDG
CGDG
CGDG
34.790
-0.080
-0.23%
526.25K
13.29M
0.83
33.980
27.619
-1.66%
-0.79%
-0.68%
+3.14%
+9.36%
+15.38%
+17.37%
685
HOOG
HOOG
HOOG
115.760
+0.260
+0.23%
199.30K
13.22M
0.70
132.190
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
686
GLL
GLL
GLL
15.110
-0.070
-0.46%
1.56M
13.12M
0.29
42.560
20.440
-0.78%
+17.86%
-4.48%
-28.59%
+31.16%
-5.73%
-14.05%
687
VTES
VTES
VTES
101.410
-0.280
-0.28%
160.76K
13.08M
1.33
101.480
98.500
-0.13%
-0.28%
-0.24%
-0.09%
+1.39%
+0.72%
+1.15%
688
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.385
-0.005
-0.01%
496.76K
13.00M
0.67
49.590
31.500
-1.53%
+1.15%
-1.46%
+7.57%
+9.69%
-2.06%
-1.42%
689
RKLX
RKLX
RKLX
128.950
-7.060
-5.19%
195.65K
12.89M
0.81
90.025
11.443
-13.76%
-19.47%
+4.41%
+54.23%
+439.31%
--
--
690
OUNZ
OUNZ
OUNZ
38.610
+0.090
+0.23%
819.52K
12.80M
0.42
33.228
22.720
+0.52%
-8.44%
+1.23%
+17.89%
+23.27%
+45.69%
+52.60%
KeyAI