tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.99%
2
symbolEthereumETHUSD
+0.20%
3
symbolทองXAUUSD
+0.10%
4
symbolน้ำมันดิบ WTIUSOIL
+0.82%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
+0.00%
7
symbolเงินXAGUSD
-0.08%
8
symbolAUD/USDAUDUSD
+0.17%
9
symbolGBP/USDGBPUSD
+0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+102.67%
2
symbolLivepeerLPTUSD
+20.06%
3
symbolaelfELFUSD
+8.54%
4
symbolRaydiumRAYUSD
+7.96%
5
symbolJupiterJUPUSD
+7.48%
6
symbolMoonriverMOVRUSD
+6.91%
7
symbolSolanaSOLUSD
+6.26%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.47%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolAaveAAVEUSD
-3.73%
4
symbolArbitrumARBUSD
-3.73%
5
symbolStellarXLMUSD
-3.20%
6
symbolAPI3API3USD
-3.09%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symboliShares China Large-Cap ETFFXI
-2.58%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
631
IBDV
IBDV
IBDV
22.135
+0.045
+0.20%
549.19K
9.63M
1.25%
22.430
21.090
+0.47%
+0.38%
+1.02%
+2.09%
+2.47%
+0.56%
+3.62%
632
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
35.650
-2.050
-5.44%
349.51K
9.61M
0.52%
28.934
5.140
+20.92%
+7.25%
+24.60%
+200.08%
+198.32%
--
--
633
CTA
CTA
CTA
27.860
+0.090
+0.32%
433.79K
9.60M
1.52%
30.213
25.660
+0.75%
+2.69%
-0.67%
+2.61%
-4.42%
+6.09%
-0.10%
634
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
24.350
+0.680
+2.87%
696.25K
9.57M
1.03%
38.180
14.700
+11.64%
+10.28%
+1.88%
+15.02%
+7.83%
-23.37%
-12.44%
635
TECS
TECS
TECS
23.630
-0.380
-1.58%
816.86K
9.53M
0.51%
101.820
24.960
-5.06%
+4.51%
+0.04%
-31.78%
-59.03%
-58.25%
-50.41%
636
CLOA
CLOA
CLOA
51.985
+0.015
+0.03%
278.75K
9.50M
0.37%
52.120
50.610
+0.16%
+0.33%
+0.18%
+0.53%
+0.41%
+0.12%
+0.41%
637
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
61.520
+0.250
+0.41%
155.34K
9.44M
12.27%
68.235
46.130
+4.16%
+2.31%
+5.39%
+12.11%
+8.50%
-5.96%
+8.29%
638
SMIN
SMIN
SMIN
73.130
+0.150
+0.21%
214.38K
9.44M
1.25%
87.060
61.540
-2.18%
+0.46%
-0.47%
-2.75%
+12.24%
-12.51%
-4.34%
639
IBTG
IBTG
IBTG
22.915
+0.000
+0.00%
459.01K
9.41M
1.37%
23.100
22.700
+0.08%
+0.13%
+0.13%
+0.46%
+0.19%
-0.23%
+0.46%
640
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
61.340
+0.340
+0.56%
153.86K
9.37M
14.31%
59.215
46.370
+4.59%
+3.67%
+5.88%
+11.66%
+16.69%
+8.95%
+20.01%
641
KBA
KBA
KBA
27.785
-0.565
-1.99%
456.16K
9.34M
4.15%
31.190
20.635
+2.45%
+4.73%
+8.86%
+18.18%
+15.98%
+27.27%
+18.48%
642
VDC
VDC
VDC
218.940
+0.800
+0.37%
58.50K
9.32M
0.68%
226.640
202.955
-2.80%
-1.94%
+0.53%
-2.57%
-1.52%
+1.20%
+3.57%
643
MUNI
MUNI
MUNI
51.470
+0.030
+0.06%
291.41K
9.28M
0.84%
53.000
49.584
+0.29%
+0.17%
+0.78%
+1.31%
-1.11%
-2.24%
-0.50%
644
iShares Emerging Markets Equity Factor ETF
iShares Emerging Markets Equity Factor ETF
EMGF
53.570
-0.370
-0.69%
430.65K
9.26M
4.88%
52.750
41.010
+0.37%
-1.25%
+1.59%
+8.32%
+13.83%
+12.40%
+18.44%
645
TFI
TFI
TFI
44.705
+0.045
+0.10%
302.80K
9.24M
0.72%
46.900
42.840
+0.34%
+0.12%
+0.82%
+0.98%
-2.30%
-3.94%
-2.00%
646
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
85.960
-0.710
-0.82%
183.05K
9.13M
0.45%
83.970
64.330
+0.36%
-1.33%
+1.94%
+9.90%
+13.65%
+16.71%
+19.09%
647
SMCL
SMCL
SMCL
13.280
+0.220
+1.68%
1.01M
9.11M
0.85%
54.670
7.060
+9.48%
-7.26%
-50.22%
-3.76%
-12.91%
--
-10.51%
648
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.800
+0.000
+0.00%
346.60K
9.11M
0.61%
34.856
23.815
+1.86%
-1.37%
+0.29%
+9.13%
+9.17%
+6.05%
+5.79%
649
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
34.885
-0.195
-0.56%
426.60K
9.08M
0.77%
33.447
25.970
-1.14%
-0.12%
+5.10%
+5.04%
+13.48%
+19.83%
+28.67%
650
FLRN
FLRN
FLRN
30.840
-0.010
-0.03%
483.33K
9.08M
0.63%
30.880
30.010
+0.09%
+0.16%
-0.06%
+0.52%
+0.26%
+0.19%
+0.35%
651
Cambria Foreign Shareholder Yield ETF
Cambria Foreign Shareholder Yield ETF
FYLD
31.020
-0.030
-0.10%
317.99K
9.07M
11.19%
29.680
23.170
+0.55%
+0.64%
+4.16%
+7.52%
+16.04%
+12.84%
+23.04%
652
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
110.040
+1.040
+0.95%
115.84K
9.06M
0.42%
119.280
82.097
+4.30%
+2.16%
+7.95%
+15.57%
+9.32%
+2.63%
+1.31%
653
IBDW
IBDW
IBDW
21.185
+0.045
+0.21%
504.99K
9.05M
1.36%
21.390
20.080
+0.59%
+0.30%
+1.21%
+2.49%
+2.44%
+0.54%
+4.10%
654
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
196.780
+0.690
+0.35%
56.23K
9.04M
0.86%
199.718
159.989
+1.01%
+0.69%
+2.61%
+7.43%
+5.69%
+5.35%
+6.65%
655
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
30.870
-0.170
-0.55%
389.65K
9.01M
0.70%
30.130
23.080
+0.45%
-0.54%
+2.42%
+9.39%
+14.92%
+13.28%
+17.86%
656
BNO
BNO
BNO
30.210
+0.200
+0.67%
782.67K
8.99M
1.22%
33.385
24.715
+1.23%
+3.14%
-6.70%
+8.24%
+5.55%
-0.55%
+0.86%
657
VPL
VPL
VPL
86.220
-0.180
-0.21%
278.99K
8.98M
0.73%
82.480
64.210
-0.04%
-0.53%
+4.67%
+7.68%
+16.24%
+10.35%
+21.36%
658
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
30.015
+0.020
+0.07%
368.90K
8.96M
1.06%
29.745
24.001
-0.18%
+0.51%
+3.50%
+1.69%
+9.20%
+8.20%
+18.96%
659
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
119.300
+0.150
+0.13%
103.71K
8.92M
0.78%
119.212
104.940
-1.05%
-0.13%
+1.78%
+0.46%
+3.72%
+5.97%
+9.24%
660
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.540
-0.040
-0.16%
538.43K
8.91M
1.77%
24.670
23.030
+0.12%
-0.24%
+0.40%
+1.36%
+0.78%
+1.32%
+1.44%
KeyAI