ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
631
JPMorgan US Value Factor ETF
JVAL
57.700
+0.340
+0.59%
29.33K
1.41M
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
632
Fidelity International High Dividend ETF
FIDI
28.680
-0.010
-0.03%
74.31K
1.41M
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
633
SPDR S&P Transportation ETF
XTN
113.020
-0.585
-0.51%
15.61K
1.40M
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
634
DFSB
DFSB
50.880
+0.137
+0.27%
37.27K
1.40M
1.21
53.860
50.600
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
635
Franklin FTSE United Kingdom ETF
FLGB
36.420
+0.130
+0.36%
40.99K
1.39M
0.69
37.370
30.442
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
636
Janus Henderson Small Cap Growth Alpha ETF
JSML
88.320
+0.875
+1.00%
15.96K
1.39M
0.50
98.010
66.338
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
637
Cambria Shareholder Yield ETF
SYLD
83.755
+0.845
+1.02%
19.10K
1.38M
1.09
83.945
63.400
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
638
CDX
CDX
20.730
-0.040
-0.19%
89.70K
1.38M
0.52
23.330
20.710
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
639
BBHM.NB
BBHM
11.830
+0.148
+1.27%
118.45K
1.38M
0.82
12.260
10.660
--
--
--
--
--
--
--
640
EMHY
EMHY
40.235
+0.095
+0.24%
58.09K
1.38M
0.47
40.990
38.859
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
641
QMMY
QMMY
25.680
-0.000
-0.00%
74.47K
1.38M
0.56
26.640
23.637
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
642
BNDP.NB
BNDP
73.350
+0.180
+0.25%
25.58K
1.37M
0.90
76.090
73.050
--
--
--
--
--
--
--
643
QID
QID
16.081
+0.321
+2.03%
382.63K
1.37M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
644
RBIL
RBIL
49.945
-0.035
-0.07%
29.10K
1.37M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
645
Franklin US Equity Index ETF
USPX
64.530
-0.030
-0.05%
23.57K
1.36M
0.65
66.510
54.607
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
646
DFMC.NB
DFMC
60.130
+0.440
+0.74%
29.54K
1.35M
--
61.880
49.080
--
--
--
--
--
--
--
647
iShares MSCI Peru and Global Exposure ETF
EPU
85.170
-0.330
-0.39%
34.04K
1.34M
0.36
95.280
47.820
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
648
Alger AI Enablers & Adopters ETF
ALAI
42.030
-0.300
-0.71%
47.58K
1.34M
0.41
46.880
30.845
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
649
VanEck Natural Resources ETF
HAP
70.820
-0.441
-0.62%
37.65K
1.34M
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
650
Invesco S&P Spin-Off ETF
CSD
134.490
-0.787
-0.58%
11.39K
1.34M
1.22
150.425
84.120
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
651
AVMU
AVMU
45.550
+0.260
+0.57%
44.99K
1.34M
0.26
47.140
43.900
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
652
Westwood Salient Enhanced Midstream Income ETF
MDST
29.400
-0.660
-2.20%
57.50K
1.33M
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
653
CEMB
CEMB
45.260
+0.040
+0.09%
92.52K
1.32M
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
654
IJUL
IJUL
36.100
+0.100
+0.28%
73.45K
1.32M
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
655
IFV
IFV
25.170
-0.045
-0.18%
53.63K
1.32M
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
656
GBUG
GBUG
39.760
+0.455
+1.16%
38.22K
1.32M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
657
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.720
-0.970
-1.60%
26.96K
1.31M
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
658
Invesco S&P SmallCap Energy ETF
PSCE
56.060
-1.350
-2.35%
24.88K
1.31M
0.70
65.020
37.880
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
659
TTEQ
TTEQ
39.095
-0.285
-0.72%
45.31K
1.31M
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
660
SPDR S&P Biotech ETF
XBI
151.400
+0.810
+0.54%
14.63K
1.31M
0.51
165.710
84.390
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%