ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
631
iShares US Equity Factor ETF
LRGF
74.290
+0.860
+1.17%
278.78K
18.84M
0.37
74.870
59.754
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
632
CEMB
CEMB
45.550
+0.290
+0.64%
444.66K
18.71M
0.31
46.500
44.500
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
633
SPDR S&P Kensho Final Frontiers ETF
ROKT
120.460
+2.709
+2.30%
164.89K
18.70M
1.29
121.975
56.610
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
634
AIS
AIS
68.280
+2.920
+4.47%
395.45K
18.66M
0.76
71.595
23.830
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
635
Nuveen ESG Large-Cap Growth ETF
NULG
110.120
+1.820
+1.68%
195.19K
18.62M
0.21
111.650
86.400
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
636
MSTY
MSTY
23.760
+0.190
+0.81%
1.51M
18.59M
1.31
121.175
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
637
Defiance Daily Target 2X Short RGTI ETF
RGTZ
12.250
-1.610
-11.62%
2.39M
18.49M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
638
ARK Space Exploration & Innovation ETF
ARKX
34.640
+0.950
+2.82%
943.28K
18.08M
0.70
35.530
20.020
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
639
DXJ
DXJ
169.650
+1.160
+0.69%
183.76K
17.99M
0.37
172.290
109.520
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
640
PGIM Jennison Focused Value ETF
PJFV
92.967
+1.351
+1.48%
193.92K
17.97M
4.45
94.210
69.001
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
641
ERY
ERY
10.590
+0.490
+4.85%
3.42M
17.96M
2.08
25.600
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
642
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
56.790
+0.750
+1.34%
524.86K
17.85M
0.43
57.640
40.760
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
643
BBBS
BBBS
50.935
+0.125
+0.25%
359.56K
17.73M
0.55
51.830
50.770
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
644
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
84.639
+1.089
+1.30%
268.05K
17.70M
0.19
85.740
65.170
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
645
CGDG
CGDG
37.490
+0.310
+0.83%
549.97K
17.56M
0.83
38.000
32.000
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
646
Pacer US Small Cap Cash Cows 100 ETF
CALF
47.830
+0.735
+1.56%
804.69K
17.55M
1.47
48.726
37.410
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
647
Graniteshares 2X Long NBIS Daily ETF
NBIL
31.010
-2.000
-6.06%
839.32K
17.46M
2.42
46.110
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
648
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.330
+0.640
+1.65%
664.84K
17.43M
1.44
40.950
27.825
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
649
Invesco MSCI USA ETF
PBUS
74.250
+0.800
+1.09%
289.82K
17.32M
0.12
75.025
57.960
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
650
iShares MSCI Global Gold Miners ETF
RING
75.240
+2.260
+3.10%
280.35K
17.21M
0.23
100.410
39.620
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
651
AB Emerging Markets Opportunities ETF
EMOP
50.290
+0.960
+1.95%
352.93K
17.14M
0.41
52.370
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
652
BITU
BITU
14.750
+0.310
+2.15%
2.54M
17.13M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
653
MSFD
MSFD
12.930
-0.100
-0.77%
2.33M
17.12M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
654
Capital Group International Focus Equity ETF
CGXU
33.100
+0.680
+2.10%
788.35K
17.04M
0.24
33.750
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
655
WisdomTree Cloud Computing Fund
WCLD
30.040
+0.370
+1.25%
1.18M
16.82M
0.73
37.115
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
656
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.680
+0.720
+1.60%
464.29K
16.82M
0.96
46.860
38.500
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
657
TCW Flexible Income ETF
FLXR
39.100
+0.150
+0.39%
509.87K
16.74M
0.90
39.970
38.925
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
658
Franklin Intl Low Volatility High Dividend Index
LVHI
41.530
+0.210
+0.51%
503.13K
16.64M
0.44
41.700
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
659
JPLD
JPLD
52.050
+0.030
+0.06%
659.72K
16.61M
0.36
52.750
51.620
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
660
DOG
DOG
22.740
-0.290
-1.26%
1.88M
16.57M
0.80
27.270
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี