tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.87%
2
symbolEthereumETHUSD
-2.27%
3
symbolทองXAUUSD
-0.60%
4
symbolน้ำมันดิบ WTIUSOIL
-0.45%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.36%
7
symbolเงินXAGUSD
-1.23%
8
symbolAUD/USDAUDUSD
-0.40%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+36.40%
2
symbolaelfELFUSD
+8.54%
3
symbolโทเค็น Lazio FanLAZIOUSD
+4.43%
4
symbolFilecoinFILUSD
+4.35%
5
symboldYdX (ethDYDX)DYDXUSD
+3.86%
6
symbolEWY
+3.81%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEnjin CoinENJUSD
+3.23%
9
symbolโทเค็น FC Porto FanPORTOUSD
+2.88%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolBittensorTAOUSD
-6.47%
4
symbolGlobal X Uranium ETFURA
-4.12%
5
symboldogwifhatWIFUSD
-4.08%
6
symbolSeiSEIUSD
-3.75%
7
symbolSolanaSOLUSD
-3.59%
8
symbolBNBBNBUSD
-3.44%
9
symbolRaydiumRAYUSD
-3.36%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
631
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
18.720
+1.330
+7.65%
1.99M
15.38M
1.01
31.189
13.020
+17.07%
+21.63%
+10.63%
+93.18%
+25.63%
-14.12%
+3.14%
632
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
47.270
-0.380
-0.80%
594.89K
15.35M
1.45
51.870
24.474
-3.96%
-2.43%
-1.86%
+21.54%
+33.38%
+14.15%
+12.95%
633
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
175.020
-1.880
-1.06%
164.99K
15.33M
0.66
152.870
64.000
-3.08%
+0.56%
-3.35%
+10.23%
+48.37%
+101.26%
+62.08%
634
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
46.990
-0.330
-0.70%
624.38K
15.30M
0.72
51.890
43.390
-3.72%
-3.57%
-4.56%
-2.30%
-0.63%
-6.18%
-2.73%
635
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
347.770
-4.500
-1.28%
58.40K
15.28M
1.45
273.980
156.775
-1.66%
-0.75%
+3.26%
+28.75%
+48.40%
+51.54%
+39.97%
636
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
39.930
+0.100
+0.25%
654.67K
15.22M
0.92
43.430
34.530
+0.07%
+0.78%
+1.16%
+1.94%
+3.39%
-2.27%
-4.70%
637
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
130.570
+0.160
+0.12%
240.71K
15.19M
0.51
116.390
91.800
-0.23%
+2.60%
+2.64%
+14.09%
+20.55%
+21.32%
+23.63%
638
AAPD
AAPD
AAPD
13.260
+0.070
+0.53%
2.41M
15.17M
0.87
21.960
14.700
+0.07%
-2.35%
-4.57%
-15.48%
-21.67%
-22.18%
-13.10%
639
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
28.170
-0.060
-0.21%
903.02K
15.14M
0.96
27.710
20.570
-1.74%
-0.84%
-0.87%
+3.79%
+9.56%
--
--
640
FUSI
FUSI
FUSI
50.530
-0.220
-0.43%
300.71K
15.14M
524.98
51.160
50.190
-0.38%
-0.28%
-0.08%
-0.00%
+0.17%
-0.94%
-0.09%
641
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
62.540
+0.060
+0.10%
633.34K
15.07M
0.33
61.240
47.110
-1.62%
-1.35%
-0.91%
+5.02%
+6.90%
+24.45%
+29.88%
642
XBIL
XBIL
XBIL
50.050
-0.160
-0.32%
336.16K
15.07M
2.92
50.211
49.900
-0.29%
-0.19%
-0.01%
+0.00%
-0.00%
-0.22%
+0.02%
643
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
21.310
-0.050
-0.23%
986.36K
14.99M
1.52
23.237
19.200
-1.47%
-1.25%
-2.69%
-1.02%
+2.69%
-5.24%
-2.69%
644
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
139.930
+0.300
+0.21%
127.40K
14.91M
1.46
152.052
107.380
-2.87%
-1.82%
-1.61%
+4.49%
+7.00%
+4.01%
+3.36%
645
OMAH
OMAH
OMAH
18.890
+0.020
+0.11%
1.03M
14.74M
1.44
20.870
17.020
-1.30%
-1.81%
-1.61%
-1.76%
-3.22%
--
--
646
IBDR
IBDR
IBDR
24.210
-0.080
-0.33%
748.55K
14.74M
1.09
24.680
23.880
-0.32%
-0.28%
-0.08%
+0.08%
+0.28%
+0.28%
+0.58%
647
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
143.460
+0.970
+0.68%
163.72K
14.73M
1.39
131.540
83.450
+1.89%
+6.71%
+5.04%
+19.10%
+23.19%
+36.23%
+20.43%
648
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
46.690
+0.060
+0.13%
503.52K
14.69M
0.73
43.140
33.060
-0.51%
+1.47%
+1.17%
+6.96%
+15.68%
+18.56%
+15.31%
649
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
22.610
+0.270
+1.21%
1.49M
14.64M
1.46
38.180
14.700
-1.35%
+3.19%
-10.63%
+5.26%
-3.78%
-17.96%
-18.69%
650
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
123.790
+0.230
+0.19%
149.64K
14.63M
0.57
113.480
86.940
-0.31%
+1.77%
+1.70%
+7.27%
+16.50%
+20.46%
+16.87%
651
LEMB
LEMB
LEMB
41.440
+0.040
+0.10%
372.46K
14.60M
0.60
40.630
35.700
-0.15%
+0.08%
+0.63%
+2.22%
+7.24%
+12.15%
+14.82%
652
CLIP
CLIP
CLIP
100.100
-0.330
-0.33%
166.37K
14.55M
0.77
100.560
100.020
-0.25%
-0.19%
-0.02%
-0.06%
-0.07%
-0.34%
+0.00%
653
DFSD
DFSD
DFSD
48.180
-0.030
-0.06%
451.80K
14.46M
1.05
48.020
46.660
-0.33%
-0.65%
-0.14%
+0.12%
+1.32%
+1.98%
+2.77%
654
FIXD
FIXD
FIXD
44.495
-0.055
-0.12%
391.75K
14.44M
0.87
46.800
39.420
-0.89%
-1.02%
+0.12%
+1.41%
+3.14%
+1.81%
+3.54%
655
NOCT
NOCT
NOCT
57.880
+0.160
+0.28%
266.85K
14.42M
1.77
54.780
45.620
+0.08%
+1.07%
+1.43%
+3.92%
+10.44%
+16.43%
+12.73%
656
SMST
SMST
SMST
38.282
+1.472
+4.00%
575.84K
14.41M
0.91
2368.000
17.680
+20.49%
+18.96%
+65.50%
+75.28%
+3116.94%
+26.34%
+359.01%
657
DFAT
DFAT
DFAT
57.050
+0.100
+0.18%
407.65K
14.40M
0.90
61.750
44.010
-2.16%
-1.04%
-2.99%
+4.52%
+6.37%
+4.27%
+2.49%
658
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
115.160
+0.060
+0.05%
200.02K
14.37M
0.65
102.215
64.400
-0.49%
+2.26%
+1.81%
+13.62%
+28.22%
+32.97%
+29.90%
659
TBT
TBT
TBT
33.250
+0.230
+0.70%
687.57K
14.35M
1.28
39.698
28.000
+4.06%
+3.51%
-2.63%
-6.57%
-10.90%
-1.07%
-9.20%
660
CONI
CONI
CONI
38.570
+2.720
+7.59%
629.47K
14.30M
0.92
28.540
1.790
+16.91%
+1.52%
+23.97%
+1339.17%
+543.90%
+78.39%
+226.58%
KeyAI