ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
631
VanEck Pharmaceutical ETF
PPH
104.890
+1.854
+1.80%
208.95K
9.87M
0.44
112.580
77.670
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
632
Tortoise North American Pipeline Fund
TPYP
41.760
-1.050
-2.45%
300.69K
9.81M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
633
HIMZ
HIMZ
21.210
+2.300
+12.16%
660.97K
9.73M
0.43
798.000
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
634
SPDR S&P 400 Mid Cap Growth ETF
MDYG
97.665
+4.985
+5.38%
124.83K
9.72M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
635
Invesco S&P MidCap Quality ETF
XMHQ
105.050
+1.680
+1.63%
130.82K
9.68M
0.91
109.793
80.600
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
636
Invesco S&P SmallCap Momentum ETF
XSMO
77.664
+4.174
+5.68%
158.43K
9.67M
0.41
81.360
53.890
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
637
iShares US Consumer Staples ETF
IYK
69.335
-0.625
-0.89%
503.08K
9.66M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
638
GRNY
GRNY
24.155
+0.975
+4.21%
725.33K
9.66M
0.49
26.330
15.000
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
639
Schwab Government Money Market ETF
SGVT
100.490
-0.220
-0.22%
129.47K
9.65M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
640
JPMorgan Active Value ETF
JAVA
72.206
+1.915
+2.73%
178.80K
9.64M
0.91
77.220
55.510
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
641
Vanguard Mega Cap Value Index Fund
MGV
145.710
+3.080
+2.16%
185.91K
9.62M
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
642
Invesco QQQ Income Advantage ETF
QQA
50.575
+2.164
+4.47%
196.08K
9.60M
0.48
54.870
39.864
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
643
AAOX.NB
AAOX
20.360
+2.370
+13.17%
919.95K
9.57M
--
37.479
16.550
--
--
--
--
--
--
--
644
WisdomTree US LargeCap Fund
EPS
68.840
+2.620
+3.96%
145.64K
9.56M
0.35
72.660
51.310
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
645
Defiance Quantum ETF
QTUM
110.240
+8.080
+7.91%
108.80K
9.54M
0.99
121.340
62.700
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
646
BWET
BWET
116.335
-5.985
-4.89%
119.99K
9.52M
0.88
126.460
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
647
Franklin Intl Low Volatility High Dividend Index
LVHI
40.700
+0.720
+1.80%
303.64K
9.49M
0.44
41.700
28.460
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
648
BITI
BITI
25.725
-1.485
-5.46%
810.26K
9.43M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
649
BUFR
BUFR
34.025
+0.885
+2.67%
348.16K
9.42M
0.59
34.760
26.790
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
650
Tradr 2X Long NBIS Daily ETF
NEBX
32.645
+6.765
+26.14%
658.46K
9.39M
2.41
98.540
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
651
PTY
PTY
12.250
+0.190
+1.58%
1.11M
9.35M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
652
FETH
FETH
21.205
+1.065
+5.29%
1.08M
9.27M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
653
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.550
+4.920
+4.05%
88.76K
9.26M
0.66
134.870
94.876
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
654
GJUN
GJUN
39.600
+0.180
+0.46%
236.41K
9.25M
0.51
40.040
32.452
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
655
SPDR S&P International Small Cap ETF
GWX
43.325
+2.425
+5.93%
219.99K
9.12M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
656
PFIX
PFIX
45.532
-2.598
-5.40%
420.13K
9.11M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
657
TSLZ
TSLZ
15.020
-2.480
-14.17%
1.54M
9.11M
0.45
113.000
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
658
Tradr 2X Long Crwv Daily ETF
CWVX
19.660
+4.130
+26.59%
1.15M
9.10M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
659
DFA Dimensional US Large Cap Value ETF
DFLV
35.910
+0.850
+2.42%
479.40K
9.10M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
660
First Trust Indxx Aerospace & Defense ETF
MISL
46.020
+2.920
+6.77%
236.18K
9.06M
0.35
51.100
26.460
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี