tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.13%
2
symbolEthereumETHUSD
+0.95%
3
symbolทองXAUUSD
-0.60%
4
symbolน้ำมันดิบ WTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolเงินXAGUSD
-0.59%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
-0.12%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolInternet ComputerICPUSD
+4.89%
3
symbolImmutableIMXUSD
+4.40%
4
symboldYdX (ethDYDX)DYDXUSD
+4.25%
5
symbolORDIORDIUSD
+4.09%
6
symbolEnjin CoinENJUSD
+4.03%
7
symbolArtificial Superintelligence AllianceFETUSD
+4.01%
8
symbolCurve DAO TokenCRVUSD
+3.90%
9
symbolAlgorandALGOUSD
+3.87%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolGlobal X Uranium ETFURA
-4.12%
4
symbolIAU
-2.67%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.19%
6
symbolRenderRNDRUSD
-0.88%
7
symboliShares Core High Dividend ETFHDV
-0.88%
8
symboliShares iBoxx $ High Yield Corporate Bond ETFHYG
-0.75%
9
symbolNexoNEXOUSD
-0.74%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
601
XHLF
XHLF
XHLF
50.220
-0.195
-0.39%
364.76K
16.86M
0.18
50.450
50.120
-0.33%
-0.27%
-0.13%
-0.08%
-0.02%
-0.27%
+0.07%
602
STRK
STRK
STRK
88.600
+2.600
+3.02%
240.95K
16.80M
1.05
129.484
79.250
-0.11%
+0.11%
-10.45%
-18.71%
-8.68%
--
--
603
DXJ
DXJ
DXJ
135.530
+0.190
+0.14%
214.42K
16.79M
0.31
116.770
85.300
-0.22%
+1.68%
+1.77%
+9.75%
+20.32%
+25.99%
+22.88%
604
JBBB
JBBB
JBBB
47.905
-0.295
-0.61%
561.82K
16.77M
1.34
49.710
45.750
-0.48%
-0.04%
-0.47%
-0.67%
-0.59%
-2.98%
-2.55%
605
MUNI
MUNI
MUNI
52.440
-0.260
-0.49%
461.87K
16.74M
1.54
53.000
49.584
-0.53%
-0.34%
+0.40%
+2.36%
+2.70%
+0.67%
+1.37%
606
AMDD
AMDD
AMDD
8.170
-0.110
-1.33%
4.11M
16.73M
0.58
34.740
15.065
-0.12%
-8.09%
-24.35%
-40.40%
-62.89%
--
--
607
EVTR
EVTR
EVTR
51.515
-0.035
-0.07%
419.50K
16.70M
0.90
52.490
49.260
-1.10%
-0.81%
+0.02%
+1.05%
+2.88%
+2.23%
+3.31%
608
JIRE
JIRE
JIRE
74.445
+0.135
+0.18%
277.79K
16.68M
0.33
71.270
56.300
-1.27%
-0.83%
-0.97%
+4.41%
+10.50%
+19.30%
+27.23%
609
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
32.885
+0.235
+0.72%
690.18K
16.61M
1.13
29.390
22.680
-0.04%
+1.40%
+2.47%
+10.53%
+20.19%
+24.37%
+29.62%
610
JMBS
JMBS
JMBS
45.665
-0.215
-0.47%
472.19K
16.52M
0.68
47.060
43.452
-1.00%
-0.87%
+0.27%
+1.81%
+3.24%
+1.50%
+3.36%
611
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
124.100
-0.120
-0.10%
261.42K
16.49M
0.72
93.360
48.250
+2.37%
+4.27%
+1.67%
+25.02%
+59.20%
+103.50%
+60.64%
612
BSCS
BSCS
BSCS
20.550
+0.000
+0.00%
973.64K
16.48M
1.85
20.699
20.040
-0.29%
-0.19%
-0.19%
+0.14%
+1.03%
+1.63%
+2.08%
613
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.080
-0.130
-0.52%
1.12M
16.40M
1.97
26.330
23.510
-0.67%
-0.43%
+0.72%
+3.42%
+1.99%
-3.05%
-1.95%
614
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
41.020
+0.000
+0.00%
706.38K
16.31M
0.94
37.497
28.640
-0.67%
+1.28%
+1.23%
+6.62%
+17.94%
+20.64%
+18.48%
615
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
32.735
-0.085
-0.26%
777.79K
16.24M
0.69
32.780
26.260
-1.45%
-0.31%
-1.22%
+4.48%
+8.32%
+6.76%
+9.00%
616
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
48.100
+0.000
+0.00%
515.23K
16.22M
0.85
45.560
37.390
-0.31%
+0.52%
+1.15%
+6.72%
+8.30%
+16.43%
+16.18%
617
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.700
+0.060
+0.13%
440.46K
16.18M
2.06
41.810
28.520
+0.34%
+3.31%
+2.36%
+14.26%
+21.64%
+28.26%
+24.79%
618
TBLL
TBLL
TBLL
105.650
+0.000
+0.00%
179.66K
16.18M
1.03
105.990
105.350
+0.05%
+0.12%
-0.04%
-0.02%
-0.00%
+0.10%
+0.04%
619
PALL
PALL
PALL
131.200
-0.470
-0.36%
216.64K
16.16M
0.62
113.920
77.521
+2.96%
-4.87%
+8.13%
+28.06%
+50.59%
+27.50%
+57.08%
620
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
38.820
+0.170
+0.44%
698.27K
16.15M
0.75
35.972
27.815
+0.02%
+2.31%
+2.34%
+6.38%
+14.58%
+19.42%
+15.63%
621
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
47.150
+0.080
+0.17%
401.95K
16.15M
1.65
47.510
38.140
-0.67%
+0.27%
-0.54%
+4.77%
+4.73%
+6.98%
+8.46%
622
HYD
HYD
HYD
50.900
-0.240
-0.47%
466.83K
16.12M
1.10
53.100
47.780
-0.60%
-0.39%
+0.41%
+3.45%
+1.59%
-2.54%
-1.94%
623
iShares Global 100 ETF
iShares Global 100 ETF
IOO
126.450
+0.390
+0.31%
179.47K
16.07M
0.64
110.345
82.795
+1.33%
+3.97%
+3.83%
+11.33%
+24.33%
+29.74%
+25.48%
624
IBTF
IBTF
IBTF
23.295
-0.070
-0.30%
708.95K
16.03M
1.56
23.430
23.210
-0.23%
-0.15%
-0.02%
-0.08%
-0.06%
-0.32%
-0.10%
625
MRAL
MRAL
MRAL
20.390
-1.100
-5.12%
997.99K
15.92M
1.20
35.568
9.210
-17.68%
-27.25%
-29.67%
+14.93%
-11.65%
--
--
626
BTCZ
BTCZ
BTCZ
3.115
+0.165
+5.59%
7.04M
15.85M
2.05
29.680
2.615
+15.15%
+6.13%
+33.40%
+9.10%
-16.03%
-75.83%
-47.55%
627
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.670
-0.190
-0.39%
375.96K
15.79M
0.92
48.750
47.570
-0.61%
-0.55%
-0.10%
+0.20%
+1.12%
+1.31%
+1.88%
628
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
142.330
-0.030
-0.02%
158.97K
15.63M
0.84
135.785
102.760
-1.51%
-0.39%
-1.22%
+3.49%
+14.33%
+18.50%
+24.32%
629
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
35.230
+2.720
+8.37%
872.47K
15.53M
1.46
36.000
5.150
-20.79%
-16.21%
-16.81%
+175.66%
+238.42%
--
--
630
QLTA
QLTA
QLTA
48.180
-0.290
-0.60%
468.75K
15.41M
1.54
49.530
45.810
-1.69%
-1.41%
-0.31%
+0.87%
+2.88%
+1.09%
+2.97%
KeyAI