ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
601
Invesco S&P SmallCap Momentum ETF
XSMO
87.570
+0.120
+0.14%
261.14K
15.68M
0.41
93.675
66.160
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
602
SEIE
SEIE
35.765
+0.281
+0.79%
441.74K
15.68M
0.82
36.790
28.610
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
603
DOG
DOG
21.765
-0.115
-0.53%
1.94M
15.66M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
604
DFA Dimensional US Core Equity Market ETF
DFAU
51.285
+0.035
+0.07%
443.50K
15.66M
0.48
52.380
42.410
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
605
Vanguard Russell 1000 Index Fund
VONE
334.495
+0.255
+0.08%
56.77K
15.66M
0.49
343.250
281.490
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
606
Tradr 2X Long WDC Daily ETF
WDCX
23.565
-2.065
-8.06%
1.46M
15.58M
1.41
69.000
7.460
--
--
--
--
--
--
--
607
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
37.280
+0.040
+0.11%
454.54K
15.56M
1.09
40.259
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
608
VanEck Uranium+Nuclear Energy ETF
NLR
109.630
+1.530
+1.42%
255.84K
15.54M
1.80
168.120
101.920
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
609
T Rowe Price Small-Mid Cap ETF
TMSL
42.970
+0.190
+0.44%
443.79K
15.53M
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
610
YINN
YINN
29.355
+1.655
+5.97%
1.05M
15.42M
0.76
57.710
20.690
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
611
iShares Core MSCI Europe ETF
IEUR
75.270
+0.380
+0.51%
322.81K
15.41M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
612
iShares Factors US Growth Style ETF
GARP
78.620
+0.300
+0.38%
257.68K
15.33M
1.06
83.400
60.010
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
613
PTRB
PTRB
41.040
+0.090
+0.22%
453.89K
15.33M
0.94
42.780
40.720
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
614
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
151.250
+0.870
+0.58%
159.86K
15.30M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
615
iShares U.S. Pharmaceuticals ETF
IHE
102.940
+0.560
+0.55%
222.56K
15.26M
0.57
103.700
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
616
JPMorgan US Quality Factor ETF
JQUA
71.800
+0.410
+0.57%
322.96K
15.26M
0.84
72.660
59.460
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
617
Tradr 2X Long Asts Daily ETF
ASTX
10.755
+0.695
+6.91%
2.78M
15.16M
1.06
114.180
9.085
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
618
JNUG
JNUG
119.990
+2.770
+2.36%
233.76K
15.15M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
619
Leverage Shares 2X Long CRM Daily ETF
CRMG
4.885
+0.525
+12.04%
4.83M
15.14M
0.45
16.040
3.650
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
620
ETHT
ETHT
11.045
+0.945
+9.36%
2.76M
15.03M
1.06
131.740
7.070
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
621
IBDV
IBDV
21.605
+0.015
+0.07%
851.09K
14.87M
1.51
22.410
21.545
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
622
SPAB
SPAB
25.180
+0.050
+0.20%
1.05M
14.81M
0.85
26.170
25.070
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
623
IGEB
IGEB
44.335
+0.075
+0.17%
410.04K
14.79M
0.63
46.460
44.184
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
624
SBIT
SBIT
55.640
-1.240
-2.18%
433.86K
14.78M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
625
ProShares UltraPro Russell2000
URTY
80.240
+1.360
+1.72%
397.86K
14.75M
0.33
89.395
36.795
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
626
FDV
FDV
33.110
+0.170
+0.52%
578.58K
14.73M
0.66
35.110
27.500
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
627
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
51.845
-0.545
-1.04%
440.84K
14.71M
0.93
56.350
39.970
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
628
DFUV
DFUV
55.565
+0.105
+0.19%
325.14K
14.70M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
629
ZROZ
ZROZ
60.440
+0.660
+1.10%
381.85K
14.70M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
630
First Trust Preferred Securities and Income ETF
FPE
17.770
+0.030
+0.17%
1.00M
14.67M
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%