ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
601
ETH
ETH
20.150
+0.990
+5.17%
1.45M
10.96M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
602
GSY
GSY
50.135
+0.035
+0.07%
323.18K
10.95M
0.65
50.390
49.980
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
603
Procure Space ETF
UFO
47.070
+4.570
+10.75%
327.00K
10.89M
2.36
48.920
18.400
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
604
Defiance Daily Target 2X Short RGTI ETF
RGTZ
26.790
-0.330
-1.22%
671.83K
10.84M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
605
AVGX
AVGX
36.225
+4.715
+14.96%
396.48K
10.80M
0.74
70.310
9.871
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
606
BITU
BITU
11.920
+0.720
+6.43%
1.81M
10.74M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
607
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.081
+2.481
+2.77%
221.08K
10.73M
0.51
95.125
72.420
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
608
HGER
HGER
30.955
-0.005
-0.02%
374.67K
10.68M
0.68
31.210
22.070
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
609
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
68.760
+5.660
+8.97%
246.41K
10.65M
0.63
97.750
17.637
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
610
BITB
BITB
37.280
+0.470
+1.28%
982.59K
10.64M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
611
ANGL
ANGL
28.710
+0.290
+1.02%
693.72K
10.59M
0.43
29.775
26.920
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
612
TAIL
TAIL
11.585
-0.425
-3.54%
948.52K
10.56M
0.33
14.670
11.340
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
613
iShares U.S. Telecommunications ETF
IYZ
39.760
+1.170
+3.03%
450.07K
10.48M
0.40
41.035
23.950
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
614
FLTR
FLTR
25.400
+0.013
+0.05%
477.55K
10.44M
0.78
25.590
24.590
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
615
Tradr 2X Long WDC Daily ETF
WDCX
33.400
+9.660
+40.69%
531.44K
10.30M
1.41
39.325
22.380
--
--
--
--
--
--
--
616
BOND
BOND
92.085
+0.175
+0.19%
164.66K
10.27M
0.87
94.680
88.951
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
617
UGA
UGA
100.600
-2.740
-2.65%
183.01K
10.23M
0.45
106.430
52.800
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
618
CGDG
CGDG
36.125
+0.225
+0.63%
375.17K
10.21M
0.83
38.000
27.619
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
619
IGOV
IGOV
41.225
+0.165
+0.40%
397.55K
10.19M
1.10
43.390
39.390
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
620
HYD
HYD
50.235
+0.255
+0.51%
284.95K
10.15M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
621
IGEB
IGEB
44.950
+0.094
+0.21%
234.22K
10.08M
0.63
46.460
43.121
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
622
XBB
XBB
40.580
+0.279
+0.69%
248.69K
10.04M
0.14
41.610
38.230
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
623
Roundhill Generative AI & Technology ETF
CHAT
64.830
+2.980
+4.82%
246.23K
10.01M
0.63
68.120
28.961
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
624
BNY Mellon US Large Cap Core Equity ETF
BKLC
125.800
+4.590
+3.79%
105.64K
10.01M
0.52
133.738
91.900
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
625
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
148.760
+7.300
+5.16%
111.66K
9.99M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
626
MSTY
MSTY
21.070
-0.220
-1.03%
991.23K
9.96M
1.31
126.499
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
627
SPDR S&P 600 Small Cap Value ETF
SLYV
95.400
+0.820
+0.87%
218.48K
9.95M
0.47
102.370
65.960
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
628
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.750
+1.040
+1.37%
216.49K
9.93M
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
629
WisdomTree Cloud Computing Fund
WCLD
27.660
+0.340
+1.24%
745.61K
9.92M
0.73
37.115
25.190
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
630
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
35.015
+1.595
+4.77%
382.94K
9.89M
1.44
38.140
23.080
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี