tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.63%
2
symbolEthereumETHUSD
-0.60%
3
symbolทองXAUUSD
+0.05%
4
symbolน้ำมันดิบ WTIUSOIL
+1.09%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolเงินXAGUSD
-0.14%
8
symbolAUD/USDAUDUSD
+0.21%
9
symbolGBP/USDGBPUSD
+0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+89.07%
2
symbolLivepeerLPTUSD
+17.01%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.38%
5
symbolRaydiumRAYUSD
+6.03%
6
symbolJupiterJUPUSD
+6.03%
7
symbolSolanaSOLUSD
+5.44%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+2.93%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.57%
3
symbolArbitrumARBUSD
-4.46%
4
symbolAaveAAVEUSD
-3.97%
5
symbolAPI3API3USD
-3.91%
6
symbolStellarXLMUSD
-3.66%
7
symbolEthenaENAUSD
-3.03%
8
symbolLido DAOLDOUSD
-3.02%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.89%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
601
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
59.285
+0.385
+0.65%
448.55K
8.71M
0.98%
62.470
50.980
+1.13%
+2.81%
+4.50%
+0.24%
-0.62%
+8.50%
+4.89%
602
FLTR
FLTR
FLTR
25.559
-0.001
-0.00%
449.94K
8.70M
0.66%
25.580
24.590
+0.03%
+0.19%
-0.00%
+0.38%
+0.31%
+0.54%
+0.42%
603
PLTY
PLTY
PLTY
60.140
-1.180
-1.92%
223.48K
8.68M
0.30%
95.075
46.280
-0.79%
-22.85%
-11.61%
-7.87%
-5.82%
--
-14.93%
604
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
24.476
+0.806
+3.40%
620.62K
8.65M
0.94%
38.180
14.700
+14.58%
+13.57%
-0.82%
+18.58%
+5.95%
-19.80%
-11.98%
605
CGMU
CGMU
CGMU
26.845
+0.015
+0.05%
453.75K
8.62M
0.48%
27.540
25.825
+0.20%
+0.12%
+0.54%
+1.07%
-1.23%
-1.63%
-0.28%
606
CTA
CTA
CTA
27.870
+0.100
+0.36%
384.85K
8.53M
1.93%
30.213
25.660
+1.53%
+2.46%
-1.83%
+2.80%
-4.94%
+5.31%
-0.07%
607
SMBS
SMBS
SMBS
25.499
+0.079
+0.31%
388.29K
8.49M
0.96%
26.220
24.570
+0.74%
+0.78%
+0.94%
+1.46%
+0.84%
--
+2.30%
608
IBDW
IBDW
IBDW
21.175
+0.035
+0.17%
464.96K
8.44M
1.26%
21.390
20.080
+0.59%
+0.64%
+0.97%
+1.90%
+2.39%
+1.02%
+4.05%
609
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
21.741
+0.081
+0.37%
423.10K
8.44M
0.88%
23.237
19.200
-0.49%
+0.46%
+2.07%
+6.31%
-0.86%
+0.00%
-0.72%
610
TFI
TFI
TFI
44.685
+0.025
+0.06%
272.77K
8.42M
0.71%
46.900
42.840
+0.23%
+0.12%
+0.59%
+0.55%
-2.75%
-3.73%
-2.04%
611
HGER
HGER
HGER
24.709
+0.059
+0.24%
404.88K
8.38M
2.29%
25.450
21.260
+1.84%
+1.38%
-1.04%
+4.69%
+7.47%
+13.60%
+11.62%
612
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.555
-0.025
-0.10%
489.35K
8.28M
1.74%
24.670
23.030
+0.06%
-0.02%
+0.51%
+1.46%
+0.63%
+1.76%
+1.50%
613
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
34.685
-0.015
-0.04%
314.47K
8.26M
0.62%
33.319
28.460
-0.07%
+1.12%
+3.10%
+4.63%
+8.01%
+13.90%
+13.64%
614
SPYU
SPYU
SPYU
48.941
+0.271
+0.56%
260.70K
8.26M
0.36%
55.394
18.150
+3.22%
+0.76%
+3.82%
+34.56%
+14.80%
+14.61%
+4.73%
615
JMBS
JMBS
JMBS
45.240
+0.070
+0.15%
318.45K
8.25M
0.14%
47.060
43.452
+0.73%
+0.80%
+0.95%
+1.82%
+0.62%
-2.12%
+2.39%
616
IBTG
IBTG
IBTG
22.920
+0.005
+0.02%
390.42K
8.23M
1.19%
23.100
22.700
+0.13%
+0.17%
+0.17%
+0.13%
+0.30%
+0.02%
+0.48%
617
IBDV
IBDV
IBDV
22.120
+0.030
+0.14%
454.44K
8.20M
1.02%
22.430
21.090
+0.45%
+0.54%
+0.82%
+1.51%
+2.31%
+0.91%
+3.55%
618
DFUV
DFUV
DFUV
44.420
+0.240
+0.54%
254.27K
8.15M
0.83%
44.611
35.380
+2.06%
+3.13%
+2.70%
+9.46%
+7.21%
+9.40%
+8.55%
619
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
114.755
+0.175
+0.15%
99.49K
8.10M
0.75%
111.175
84.410
+1.07%
+0.59%
+2.04%
+10.18%
+10.96%
+16.49%
+9.40%
620
VTEI
VTEI
VTEI
98.873
+0.122
+0.12%
114.59K
8.10M
0.24%
101.800
95.000
+0.21%
+0.17%
+0.88%
+0.86%
-1.11%
-1.57%
-0.52%
621
KBA
KBA
KBA
27.750
-0.600
-2.12%
398.87K
8.05M
4.25%
31.190
20.635
+4.45%
+5.87%
+8.08%
+18.13%
+16.98%
+28.94%
+18.33%
622
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
46.676
+0.016
+0.04%
181.16K
8.00M
1.76%
46.040
41.200
+0.53%
+0.59%
+1.36%
+4.23%
+5.17%
+5.91%
+7.45%
623
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
84.210
+0.670
+0.80%
169.00K
7.93M
0.83%
81.500
62.710
+2.70%
+1.83%
+3.22%
+6.93%
+17.57%
+21.62%
+19.29%
624
FLRN
FLRN
FLRN
30.849
-0.001
-0.00%
409.95K
7.92M
0.65%
30.880
30.010
+0.09%
+0.22%
-0.00%
+0.19%
+0.32%
+0.22%
+0.38%
625
iShares MSCI USA ESG Select ETF
iShares MSCI USA ESG Select ETF
SUSA
131.909
+0.369
+0.28%
65.73K
7.84M
0.91%
128.210
99.480
+1.21%
+0.87%
+1.73%
+8.13%
+9.90%
+13.44%
+8.48%
626
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
85.860
-0.810
-0.93%
156.28K
7.80M
0.38%
83.970
64.330
-0.01%
-0.04%
+1.01%
+10.85%
+12.92%
+18.49%
+18.95%
627
CLIP
CLIP
CLIP
100.374
+0.014
+0.01%
90.47K
7.78M
0.45%
100.560
100.020
+0.07%
+0.17%
-0.01%
-0.04%
+0.28%
+0.03%
+0.27%
628
FTGC
FTGC
FTGC
25.300
+0.100
+0.40%
362.34K
7.77M
0.39%
26.015
22.215
+2.13%
+1.72%
-1.03%
+5.37%
+1.07%
+11.45%
+5.72%
629
SCMB
SCMB
SCMB
25.135
-0.015
-0.06%
548.92K
7.75M
0.95%
26.370
24.210
+0.13%
+0.21%
+0.58%
+0.37%
-2.23%
-3.30%
-2.12%
630
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.790
-0.010
-0.03%
293.01K
7.75M
0.58%
34.856
23.815
+0.92%
-0.26%
-0.20%
+9.35%
+5.95%
+8.54%
+5.75%
KeyAI