สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
601
HODL
HODL
24.870
+0.930
+3.88%
1.27M
16.31M
0.31
34.550
14.012
-2.59%
-1.54%
+1.93%
-19.59%
-16.63%
-8.67%
-5.89%
602
JPMorgan Mortgage Backed Securities ETF
JMTG
51.195
-0.065
-0.13%
389.31K
16.29M
1.08
51.600
49.610
+0.46%
+0.26%
+0.21%
+0.60%
+1.78%
--
--
603
Global X US Preferred ETF
PFFD
19.130
+0.030
+0.16%
1.21M
16.27M
1.52
21.080
17.810
+0.63%
+1.16%
+3.02%
-2.05%
+1.65%
-2.65%
-1.95%
604
iShares MSCI Pacific ex Japan ETF
EPP
50.080
+0.180
+0.36%
581.66K
16.25M
1.80
50.035
38.440
-1.92%
-1.78%
+2.29%
-1.18%
+1.50%
+14.86%
+14.31%
605
Columbia Research Enhanced Core ETF
RECS
40.860
+0.390
+0.96%
534.30K
16.23M
0.88
37.497
28.640
-1.19%
-1.35%
+3.86%
+2.61%
+10.97%
+18.28%
+18.02%
606
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.630
+0.640
+1.83%
587.29K
16.21M
1.21
35.870
24.310
+1.16%
+0.20%
+7.51%
-0.86%
+2.00%
+10.69%
+11.20%
607
Schwab International Small-Cap Equity ETF
SCHC
45.040
+0.230
+0.51%
438.34K
16.19M
0.61
43.071
30.840
+0.74%
-2.43%
+3.56%
+0.56%
+6.10%
+32.74%
+31.20%
608
BCI
BCI
22.535
+0.155
+0.69%
1.20M
16.19M
1.82
21.845
18.800
-0.07%
-2.70%
+1.51%
+4.91%
+8.39%
+16.94%
+14.10%
609
DRIP
DRIP
9.270
-0.070
-0.75%
3.48M
16.18M
0.62
17.484
8.480
+9.45%
+17.94%
+4.51%
+14.59%
-3.54%
-24.51%
-14.95%
610
CLOX
CLOX
25.575
+0.020
+0.08%
652.70K
16.12M
7.21
25.740
24.100
+0.10%
+0.20%
+0.08%
+0.02%
-0.10%
-0.08%
+0.45%
611
JPLD
JPLD
52.460
+0.030
+0.06%
346.32K
16.05M
1.27
52.230
51.320
+0.21%
+0.23%
+0.04%
+0.11%
+0.85%
+1.65%
+1.82%
612
Invesco S&P MidCap Quality ETF
XMHQ
104.215
+0.575
+0.55%
220.47K
16.01M
0.99
109.790
80.600
+0.59%
+1.43%
+6.90%
+0.55%
+4.90%
+4.81%
+5.83%
613
GSEP
GSEP
38.630
+0.100
+0.26%
419.70K
15.99M
16.01
36.910
32.090
+0.21%
-0.10%
+2.63%
+2.11%
+5.37%
+10.67%
+10.25%
614
GVI
GVI
107.245
-0.430
-0.40%
171.04K
15.98M
1.16
107.500
103.450
-0.07%
-0.09%
-0.27%
+0.04%
+0.81%
+3.23%
+2.89%
615
DFAX
DFAX
32.370
+0.230
+0.72%
706.79K
15.98M
0.69
29.660
23.161
+0.00%
+0.31%
+4.89%
+4.45%
+10.14%
+30.58%
+30.21%
616
iShares U.S. Financials ETF
IYF
128.700
+0.730
+0.57%
442.12K
15.91M
1.17
123.110
92.830
-0.64%
+1.38%
+6.68%
+2.37%
+5.75%
+18.29%
+16.39%
617
HYLB
HYLB
36.915
-0.015
-0.04%
772.01K
15.91M
0.62
36.940
34.400
+0.26%
+0.07%
+0.81%
-0.20%
+0.53%
+2.40%
+2.31%
618
OUNZ
OUNZ
41.750
+0.050
+0.12%
732.94K
15.91M
0.82
33.228
22.720
+0.87%
+3.24%
+6.42%
+15.75%
+29.82%
+66.73%
+65.02%
619
DFA Dimensional US Large Cap Value ETF
DFLV
34.110
+0.190
+0.56%
614.80K
15.87M
0.63
32.780
26.260
-0.87%
+0.50%
+6.00%
+5.02%
+8.39%
+15.20%
+13.59%
620
iShares ESG Aware MSCI EM ETF
ESGE
43.500
+0.460
+1.07%
505.50K
15.70M
0.43
39.820
30.565
-1.07%
-2.07%
+0.79%
+1.35%
+10.74%
+29.35%
+30.28%
621
DFA Dimensional Global Real Estate ETF
DFGR
26.125
-0.075
-0.29%
882.45K
15.70M
1.19
29.390
22.900
-2.63%
-3.15%
-1.64%
-2.92%
-3.20%
+4.37%
+2.29%
622
Capital Group US Multi-Sector Inc. ETF
CGMS
27.730
-0.020
-0.07%
942.34K
15.69M
0.78
28.000
26.080
+0.29%
+0.22%
+0.54%
-0.40%
+0.43%
+1.61%
+1.65%
623
Virtus InfraCap US Preferred Stock ETF
PFFA
21.885
+0.005
+0.02%
855.17K
15.59M
0.98
23.237
19.200
+0.39%
+1.41%
+3.52%
+0.02%
+4.51%
-0.52%
-0.07%
624
PLTW
PLTW
42.730
+2.450
+6.08%
595.61K
15.50M
2.58
55.000
22.005
+4.55%
+4.22%
+22.19%
-11.22%
+4.81%
--
--
625
Defiance Daily Target 2X Long RGTI ETF
RGTX
14.620
+1.050
+7.74%
1.96M
15.36M
0.79
125.450
3.731
-17.73%
-31.71%
-3.24%
-66.20%
+102.14%
--
--
626
Direxion Daily Regional Banks Bull 3X Shares
DPST
111.760
-1.270
-1.12%
249.07K
15.29M
0.62
174.220
46.000
+0.72%
+11.63%
+41.43%
+8.25%
+17.00%
+5.88%
+1.74%
627
Leverage Shares 2X Long CRCL Daily ETF
CRCG
3.080
+0.330
+12.00%
7.71M
15.21M
0.78
20.920
1.881
+3.01%
-2.53%
+53.23%
-62.89%
--
--
--
628
Leverage Shares 2X Long UNH Daily ETF
UNHG
18.420
-0.080
-0.43%
1.46M
15.21M
1.01
25.420
10.140
-8.49%
-1.34%
+10.10%
-13.36%
--
--
--
629
UYLD
UYLD
51.285
+0.010
+0.02%
310.36K
15.20M
2.27
51.440
50.735
+0.16%
+0.25%
+0.08%
-0.12%
+0.38%
+0.11%
+0.43%
630
First Trust Value Line Dividend Index Fund
FVD
46.010
-0.160
-0.35%
456.77K
15.15M
0.86
46.825
40.060
-0.28%
-0.09%
+1.72%
+1.32%
+1.59%
+6.01%
+5.43%
