สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5371
CoinShares Altcoins ETF
DIME
8.680
+0.095
+1.11%
381.00
3.33K
4.19
28.100
8.004
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5372
BMAX
BMAX
23.480
+0.315
+1.36%
147.00
3.32K
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
5373
SSSSL
SSSSL
25.100
0.000
0.00%
132.00
3.31K
0.12
25.350
24.200
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
5374
Grayscale Bitcoin Premium Income ETF
BPI
24.055
+0.085
+0.36%
148.00
3.25K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5375
Argent Focused Small Cap ETF
ALIL
28.370
+0.511
+1.83%
183.00
3.23K
0.18
31.290
24.780
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5376
ProShares S&P Kensho Smart Factories ETF
MAKX
54.150
+0.931
+1.75%
62.00
3.22K
0.85
58.685
30.801
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
5377
LCR
LCR
37.330
+0.100
+0.27%
962.00
3.21K
0.11
39.630
32.250
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
5378
PFFL
PFFL
7.880
+0.295
+3.89%
627.00
3.19K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5379
Virtus Duff & Phelps Clean Energy ETF
VCLN
28.530
+1.201
+4.39%
1.57K
3.18K
0.84
31.370
15.123
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5380
PSCX
PSCX
30.579
+0.104
+0.34%
130.00
3.18K
0.00
34.000
25.340
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5381
US Diversified Real Estate ETF
PPTY
30.010
+0.040
+0.13%
185.00
3.16K
4.96
32.200
26.920
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
5382
MARZ
MARZ
33.290
+0.092
+0.28%
471.00
3.16K
0.06
35.800
27.400
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5383
Mohr Sector Navigator ETF
SNAV
34.930
+0.280
+0.81%
401.00
3.16K
0.41
36.645
26.310
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5384
LHA Market State Tactical Q ETF
MSTQ
33.170
-0.058
-0.17%
94.00
3.09K
1.19
41.370
29.142
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
5385
BEGS
BEGS
18.320
+0.621
+3.51%
572.00
3.08K
1.03
43.824
17.210
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5386
GARY.NB
GARY
21.686
-0.043
-0.20%
731.00
3.00K
0.48
22.995
20.133
--
--
--
--
--
--
--
5387
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.755
+0.141
+0.51%
109.00
3.00K
0.56
30.030
23.350
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5388
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
40.730
+0.027
+0.07%
176.00
2.98K
0.60
44.000
31.010
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5389
ProShares Ultra Consumer Discretionary
UCC
43.925
+0.230
+0.53%
1.11K
2.98K
0.09
56.960
29.690
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
5390
TNXT.NB
TNXT
22.705
+0.040
+0.17%
367.00
2.97K
0.29
25.000
22.344
-1.57%
--
--
--
--
--
--
5391
ProShares S&P 500 Ex-Financials ETF
SPXN
71.764
-0.085
-0.12%
245.00
2.94K
1.56
76.080
51.420
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
5392
iMGP Berkshire Dividend Growth ETF
BDVG
13.155
+0.143
+1.10%
355.00
2.94K
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5393
JULZ
JULZ
40.550
+0.009
+0.02%
447.00
2.91K
0.12
47.610
36.770
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5394
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
100.180
-0.031
-0.03%
29.00
2.90K
0.71
104.624
99.918
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--
5395
EAOM
EAOM
29.850
+0.116
+0.39%
98.00
2.89K
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5396
Harbor Multi-Asset Explorer ETF
MAPP
26.194
+0.024
+0.09%
112.00
2.88K
0.03
27.500
20.906
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5397
Grayscale Bitcoin Adopters ETF
BCOR
22.655
-0.137
-0.60%
645.00
2.88K
5.04
36.976
20.880
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5398
CAS
CAS
24.785
+0.749
+3.12%
516.00
2.85K
1.55
36.895
21.933
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
5399
NOVZ
NOVZ
42.810
+0.030
+0.07%
303.00
2.80K
0.00
45.745
34.910
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5400
Franklin Genomic Advancements ETF
HELX
32.600
+0.603
+1.88%
87.00
2.78K
0.01
38.170
23.740
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี