ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5371
Harbor Emerging Markets Equity ETF
EPEM
28.830
+0.296
+1.04%
8.00
144.00
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5372
EMMY.NB
EMMY
24.050
+0.080
+0.33%
6.00
144.00
--
25.680
23.430
--
--
--
--
--
--
--
5373
Simplify Multi-QIS Alternative ETF
QIS
9.880
-0.554
-5.31%
15.00
142.00
0.27
21.500
9.690
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5374
MSR.NB
MSR
14.490
+1.038
+7.72%
10.00
142.00
--
25.220
11.838
--
--
--
--
--
--
--
5375
Corgi GME 2x Daily ETF
GMEC
23.200
+0.362
+1.59%
6.00
140.00
--
26.755
23.154
--
--
--
--
--
--
--
5376
FMCE
FMCE
27.720
+0.156
+0.57%
8.00
139.00
0.07
29.100
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5377
Columbia Research Enhanced Mid Cap ETF
REMC
22.735
+0.142
+0.63%
6.00
137.00
0.01
22.718
19.643
--
--
--
--
--
--
--
5378
WEBs Communication Services XLC Defined Vol ETF
DVXC
22.920
+0.556
+2.49%
6.00
137.00
6.52
30.114
22.144
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
5379
AMUB
AMUB
22.858
-0.223
-0.97%
6.00
137.00
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5380
BUFE.NB
BUFE
20.890
+0.066
+0.32%
2.12K
136.00
--
21.760
20.580
--
--
--
--
--
--
--
5381
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
22.366
+0.165
+0.74%
6.00
134.00
--
25.220
21.710
--
--
--
--
--
--
--
5382
RMRC.NB
RMRC
25.590
+0.105
+0.41%
5.00
128.00
6.13
25.710
23.530
--
--
--
--
--
--
--
5383
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.422
+0.275
+0.86%
10.00
128.00
0.08
34.310
26.224
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5384
MYMF
MYMF
24.875
+0.005
+0.02%
8.00
127.00
15.20
25.050
24.810
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5385
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
25.220
-0.028
-0.11%
10.00
126.00
--
27.402
23.590
--
--
--
--
--
--
--
5386
Principal CLO ETF
UUPP
25.155
0.000
0.00%
6.00
126.00
--
25.230
25.050
--
--
--
--
--
--
--
5387
FIS Faith Income ETF
FTHB
25.135
+0.050
+0.20%
11.00
125.00
--
25.410
24.810
--
--
--
--
--
--
--
5388
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.425
+0.040
+0.20%
6.00
124.00
1.29
20.570
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5389
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.150
+0.104
+0.52%
6.00
121.00
0.73
20.220
18.190
--
--
--
--
--
--
--
5390
Ark Diet Q4 Buffer ETF
ARKT
18.460
+0.255
+1.40%
16.00
121.00
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5391
SMLL
SMLL
21.540
+0.399
+1.89%
5.00
118.00
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5392
Columbia Research Enhanced International Equity ET
REFA
22.810
+0.191
+0.84%
6.00
114.00
0.00
23.024
20.194
--
--
--
--
--
--
--
5393
CLIM.NB
CLIM
27.680
+0.022
+0.08%
10.00
111.00
--
27.699
23.298
--
--
--
--
--
--
--
5394
Corgi Chinese Internet 2X Daily ETF
WEBX
21.575
+0.681
+3.26%
8.00
108.00
--
23.200
17.175
--
--
--
--
--
--
--
5395
RH Tactical Outlook ETF
RHTX
19.660
+0.059
+0.30%
15.00
108.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5396
CPSY
CPSY
25.735
-0.016
-0.06%
10.00
104.00
4.21
25.820
24.210
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5397
NovaTide Flexible Allocation ETF
NMBL
20.280
+0.036
+0.18%
109.00
101.00
1.50
22.095
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5398
T Rowe Price Multi-Sector Income ETF
TMSF
50.043
+0.013
+0.03%
91.00
100.00
0.08
50.800
48.966
--
--
--
--
--
--
--
5399
SCUB.NB
SCUB
25.040
0.000
0.00%
10.00
100.00
--
25.180
24.920
--
--
--
--
--
--
--
5400
QMY.NB
QMY
24.940
-0.099
-0.40%
7.00
100.00
--
26.246
25.050
--
--
--
--
--
--
--