ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5371
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
63.664
+0.411
+0.65%
124.00
7.85K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5372
BNKD
BNKD
43.340
-3.099
-6.67%
199.00
7.78K
0.10
127.416
36.160
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5373
SIXD
SIXD
30.670
+0.164
+0.54%
1.41K
7.78K
1.88
30.675
26.575
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
5374
NBFC
NBFC
50.645
+0.275
+0.55%
154.00
7.78K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5375
REXR_pc
REXR_pc
21.040
-0.040
-0.19%
3.15K
7.78K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
5376
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
43.981
+0.938
+2.18%
230.00
7.67K
6.63
45.570
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
5377
CNO_pa
CNO_pa
17.395
+0.095
+0.55%
579.00
7.67K
0.08
20.790
17.040
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5378
HWAY
HWAY
36.105
+0.370
+1.04%
212.00
7.62K
0.93
41.120
26.350
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5379
Ocean Park Domestic ETF
DUKQ
30.327
+0.420
+1.40%
426.00
7.62K
0.39
30.546
24.245
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5380
GraniteShares 2x Long ETOR Daily ETF
ETRL
13.228
-0.113
-0.85%
919.00
7.54K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5381
MHNC
MHNC
13.300
+0.180
+1.37%
986.00
7.51K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5382
Lazard Next Gen Technologies ETF
TEKY
43.404
+0.764
+1.79%
723.00
7.49K
0.11
45.060
31.244
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5383
Nuveen International Aggregate Bond ETF
NXUS
24.774
+0.159
+0.65%
923.00
7.49K
0.07
25.520
24.610
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
5384
First Trust Bloomberg R&D Leaders ETF
RND
31.523
+0.455
+1.47%
237.00
7.45K
3.80
32.017
24.706
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5385
BLCK.NB
BLCK
26.567
+0.593
+2.28%
478.00
7.43K
--
28.581
25.974
--
--
--
--
--
--
--
5386
ENJ
ENJ
20.140
+0.190
+0.95%
534.00
7.38K
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
5387
BESO.NB
BESO
24.396
+0.357
+1.49%
351.00
7.37K
--
27.290
23.930
--
--
--
--
--
--
--
5388
Matthews Emerging Markets Discovery Active ETF
MEMS
30.365
+0.700
+2.36%
243.00
7.32K
1.99
32.150
24.150
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5389
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.125
+0.045
+0.18%
799.00
7.31K
--
26.050
25.000
--
--
--
--
--
--
--
5390
VPX.NB
VPX
27.909
+0.401
+1.46%
474.00
7.28K
--
28.227
23.402
--
--
--
--
--
--
--
5391
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
44.758
+0.852
+1.94%
168.00
7.27K
0.37
45.350
33.025
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5392
JPMorgan Active Small Cap Value ETF
JPSV
63.512
+0.942
+1.51%
161.00
7.26K
0.39
64.135
54.684
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5393
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
36.611
+0.480
+1.33%
210.00
7.25K
0.14
36.988
30.600
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5394
Leverage Shares 2X Long ORLY Daily ETF
ORLG
13.170
+0.090
+0.69%
889.00
7.22K
3.72
16.993
12.090
--
--
--
--
--
--
--
5395
DF Tactical 30 ETF
DFTT
29.614
+0.528
+1.81%
1.04K
7.19K
0.47
30.080
23.436
--
--
--
--
--
--
--
5396
TYYY.NB
TYYY
47.145
+1.471
+3.22%
315.00
7.19K
--
48.350
44.930
--
--
--
--
--
--
--
5397
GNT_pa
GNT_pa
20.310
-0.240
-1.17%
453.00
7.12K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5398
QSIX
QSIX
42.416
+0.649
+1.55%
772.00
7.04K
0.57
42.870
32.410
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
5399
Sapient Quality Select ETF
SQS
27.825
+0.382
+1.39%
453.00
7.01K
--
28.510
23.530
--
--
--
--
--
--
--
5400
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.695
+0.150
+0.61%
400.00
7.01K
--
25.050
24.520
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี