สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5311
MFLX
MFLX
16.945
-0.015
-0.09%
715.00
5.06K
0.65
17.760
15.930
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
5312
Defined Duration 5 ETF
DDV
25.160
+0.050
+0.20%
500.00
5.03K
0.95
25.870
24.480
--
--
--
--
--
--
--
5313
American Century Small Cap Value Insights ETF
ACSV
42.845
+0.219
+0.51%
439.00
5.01K
0.11
44.730
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5314
MYMJ
MYMJ
24.720
+0.025
+0.10%
201.00
4.98K
1.35
25.170
23.970
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5315
MFS Blended Research Core Equity ETF
BRCE
25.545
+0.208
+0.82%
796.00
4.97K
0.62
27.000
24.633
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
5316
PSCW
PSCW
28.340
+0.124
+0.44%
175.00
4.96K
27.45
28.285
23.760
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5317
FCLO.NB
FCLO
50.045
-0.015
-0.03%
99.00
4.95K
0.22
50.270
49.720
--
--
--
--
--
--
--
5318
JANI.NB
JANI
24.432
+0.215
+0.89%
586.00
4.89K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
5319
REXR_pb
REXR_pb
21.825
+0.225
+1.04%
925.00
4.89K
0.59
23.930
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5320
GraniteShares YieldBOOST BABA ETF
BBYY
13.670
+0.075
+0.55%
367.00
4.86K
0.62
25.020
13.505
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5321
KBUF
KBUF
28.434
+0.384
+1.37%
189.00
4.85K
0.22
35.010
27.986
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5322
GNL_pe
GNL_pe
22.580
+0.040
+0.18%
438.00
4.83K
1.65
24.290
20.290
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
5323
Gotham Enhanced 500 ETF
GSPY
35.740
+0.182
+0.51%
176.00
4.83K
0.12
37.910
26.800
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
5324
LTTI
LTTI
18.727
+0.158
+0.85%
1.98K
4.75K
0.05
21.120
18.270
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
5325
QTOC
QTOC
33.267
+0.239
+0.72%
253.00
4.71K
4.91
34.946
23.960
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
5326
DECO
DECO
48.318
+1.000
+2.11%
150.00
4.65K
0.13
56.868
20.760
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
5327
Morgan Dempsey Large Cap Value ETF
MDLV
30.281
+0.113
+0.37%
274.00
4.61K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
5328
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
27.259
+0.278
+1.03%
177.00
4.59K
0.07
31.960
21.920
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5329
Indexperts Quality Earnings Focused ETF
QIDX
10.791
+0.037
+0.34%
5.79K
4.57K
0.02
11.326
8.960
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5330
GPUS_pd
GPUS_pd
21.530
+0.318
+1.50%
696.00
4.56K
2.58
25.930
10.570
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5331
Direxion Daily QCOM Bear 1X Shares
QCMD
27.913
-0.377
-1.33%
166.00
4.55K
1.23
28.411
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
5332
Defined Duration 20 ETF
DDXX
25.419
+0.258
+1.02%
298.00
4.52K
1.88
27.250
24.024
--
--
--
--
--
--
--
5333
AJAN
AJAN
27.655
+0.095
+0.35%
194.00
4.47K
0.00
28.120
25.410
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
5334
Rareview Systematic Equity ETF
RSEE
33.498
+0.405
+1.22%
2.17K
4.46K
0.04
36.567
23.220
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
5335
MLPR
MLPR
72.883
-0.630
-0.86%
253.00
4.44K
5.74
73.513
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5336
Even Herd Long Short ETF
EHLS
25.388
+0.193
+0.76%
173.00
4.40K
0.82
26.565
18.550
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
5337
FEUS
FEUS
70.539
+0.496
+0.71%
157.00
4.37K
0.26
75.360
54.866
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5338
Macquarie Energy Transition ETF
PWER
39.828
+0.515
+1.31%
137.00
4.33K
0.77
41.720
21.300
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5339
APRZ
APRZ
35.933
+0.179
+0.50%
2.82K
4.32K
0.00
39.030
29.470
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5340
T Rowe Price Multi-Sector Income ETF
TMSF
49.572
+0.152
+0.31%
4.36K
4.31K
0.08
50.800
49.323
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี