ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5311
RSBY
RSBY
18.170
-0.030
-0.16%
4.18K
9.61K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
5312
IAUG
IAUG
29.714
+0.143
+0.48%
1.05K
9.59K
0.22
29.740
26.550
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5313
JANZ
JANZ
40.628
+0.368
+0.91%
1.52K
9.57K
0.63
40.955
33.870
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
5314
RMIF
RMIF
24.230
+0.094
+0.39%
882.00
9.55K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5315
Jensen Quality Growth ETF
JGRW
26.890
+0.270
+1.02%
633.00
9.55K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
5316
Global X PureCap MSCI Energy ETF
GXPE
35.036
-0.909
-2.53%
632.00
9.37K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5317
GRF
GRF
9.910
-0.290
-2.84%
2.05K
9.36K
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5318
ProShares Ultra Platinum K 1 Free ETF
UPLT
33.956
+1.056
+3.21%
894.00
9.35K
--
42.120
32.130
--
--
--
--
--
--
--
5319
Themes Cloud Computing ETF
CLOD
31.254
+0.365
+1.18%
310.00
9.34K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5320
SPG_pj
SPG_pj
54.379
-0.081
-0.15%
189.00
9.31K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5321
GPMT_pa
GPMT_pa
20.000
+0.100
+0.50%
4.69K
9.28K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
5322
John Hancock International High Dividend ETF
JHID
43.267
+0.550
+1.29%
230.00
9.28K
11.80
44.190
32.800
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5323
KTH
KTH
28.350
+0.250
+0.89%
339.00
9.28K
1.72
30.000
28.010
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5324
SHRT
SHRT
6.495
-0.012
-0.18%
3.15K
9.23K
10.53
8.190
6.390
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
5325
XA.NB
XA
31.315
+0.665
+2.17%
377.00
9.22K
--
30.880
26.030
--
--
--
--
--
--
--
5326
HLXX.NB
HLXX
21.077
+1.796
+9.32%
919.00
9.21K
--
32.790
19.250
--
--
--
--
--
--
--
5327
Point Bridge America First ETF
MAGA
54.225
+0.407
+0.76%
197.00
9.10K
0.17
56.217
47.790
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5328
SPDF.NB
SPDF
27.128
+0.248
+0.92%
538.00
9.06K
--
27.450
25.460
--
--
--
--
--
--
--
5329
TECY.NB
TECY
24.902
+0.180
+0.73%
363.00
9.03K
--
25.380
24.500
--
--
--
--
--
--
--
5330
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
29.613
+0.305
+1.04%
605.00
9.01K
0.17
30.010
23.430
--
--
--
--
--
--
--
5331
iShares Health Innovation Active ETF
BMED
27.615
+0.241
+0.88%
693.00
9.01K
1.16
32.185
23.590
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
5332
IAUM
IAUM
45.300
+0.630
+1.41%
500.00
9.01K
0.66
55.270
32.280
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
5333
Crossingbridge Ultra Short Duration ETF
CUSD
19.350
-0.150
-0.77%
509.00
8.98K
1.33
23.520
16.850
--
--
--
--
--
--
--
5334
WisdomTree International AI Enhanced Value Fund
AIVI
57.285
+0.686
+1.21%
279.00
8.96K
0.43
58.455
47.130
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
5335
TLA.NB
TLA
24.820
+0.070
+0.28%
361.00
8.96K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
5336
CRY.NB
CRY
24.700
+0.047
+0.19%
363.00
8.95K
--
25.925
24.110
--
--
--
--
--
--
--
5337
First Trust Indxx Global Agriculture ETF
FTAG
29.383
+0.008
+0.03%
303.00
8.92K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
5338
KCAI
KCAI
31.960
+0.045
+0.14%
335.00
8.90K
0.10
40.840
27.430
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5339
21Shares FTSE Crypto 10 Index ETF
TTOP
18.027
+0.220
+1.23%
493.00
8.83K
9.95
25.569
14.940
--
--
--
--
--
--
--
5340
First Trust Emerging Markets Equity Select ETF
RNEM
55.134
+0.698
+1.28%
160.00
8.79K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี