สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5401
PPIE
PPIE
25.675
+0.364
+1.44%
329.00
2.77K
0.01
29.520
21.349
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5402
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
22.485
-0.113
-0.50%
672.00
2.74K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
5403
PSFO
PSFO
31.900
-0.010
-0.03%
224.00
2.74K
0.13
32.840
25.861
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5404
Hartford US Quality Growth ETF
HQGO
57.260
-0.214
-0.37%
80.00
2.74K
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5405
Horizon Kinetics Energy Remediation ETF
NVIR
40.770
+0.573
+1.43%
154.00
2.72K
0.80
40.370
25.575
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5406
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.380
+0.699
+2.83%
180.00
2.71K
0.97
27.095
18.000
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5407
AHT_pi
AHT_pi
6.100
-0.250
-3.94%
3.13K
2.69K
0.12
15.900
6.200
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5408
FCRX
FCRX
24.960
-0.060
-0.24%
288.00
2.67K
3.94
25.240
24.460
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
5409
BDCZ
BDCZ
14.968
-0.127
-0.84%
247.00
2.67K
0.30
19.600
14.140
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5410
CMRE_pd
CMRE_pd
27.810
-0.040
-0.14%
297.00
2.64K
1.26
28.300
25.420
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5411
QTJA
QTJA
28.910
-0.004
-0.01%
202.00
2.63K
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5412
SB_pc
SB_pc
26.230
-0.270
-1.02%
100.00
2.62K
0.18
26.560
24.855
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
5413
SPAQ
SPAQ
90.170
-0.295
-0.33%
29.00
2.62K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5414
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.010
+0.431
+1.91%
237.00
2.62K
0.22
26.420
22.579
--
--
--
--
--
--
--
5415
QIG
QIG
44.475
+0.029
+0.07%
551.00
2.61K
7.83
45.870
43.351
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5416
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
36.210
+0.108
+0.30%
279.00
2.59K
0.16
54.290
28.304
--
--
--
--
--
--
--
5417
CXH
CXH
8.070
-0.080
-0.98%
1.20K
2.59K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
5418
FGBIP
FGBIP
17.830
+0.060
+0.34%
146.00
2.58K
6.36
20.440
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
5419
ProShares MSCI Europe Dividend Growers ETF
EUDV
50.590
+0.012
+0.02%
52.00
2.57K
0.14
55.428
45.170
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5420
NOEQ.NB
NOEQ
25.380
+0.080
+0.31%
113.00
2.56K
--
25.370
25.289
--
--
--
--
--
--
--
5421
Twin Oak Strategic Solutions ETF
TOS
25.270
+0.523
+2.11%
102.00
2.56K
0.10
26.905
24.168
--
--
--
--
--
--
--
5422
PSCQ
PSCQ
29.050
+0.010
+0.03%
148.00
2.56K
0.05
29.830
24.439
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5423
IOPP
IOPP
24.070
+0.155
+0.65%
164.00
2.54K
1.00
28.400
23.300
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5424
TCW Transform Supply Chain ETF
SUPP
72.310
+1.009
+1.42%
35.00
2.53K
0.01
77.934
51.070
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5425
USFI
USFI
24.640
+0.020
+0.08%
202.00
2.52K
0.42
25.065
23.900
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5426
T Rowe Financials ETF
TFNS
25.170
+0.121
+0.48%
100.00
2.52K
31.83
28.360
24.452
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5427
RMNY
RMNY
24.230
-0.210
-0.86%
254.00
2.50K
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5428
Global X NASDAQ 100 Tail Risk ETF
QTR
28.800
-0.012
-0.04%
96.00
2.48K
0.02
37.400
26.740
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
5429
Simplify Opportunistic Income ETF
CRDT
22.551
+0.294
+1.32%
419.00
2.48K
2.00
25.905
21.880
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
5430
GJR
GJR
24.765
+0.105
+0.43%
100.00
2.48K
0.67
25.950
24.450
+0.89%
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี