ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5401
EFC_pd
EFC_pd
23.000
-0.120
-0.52%
378.00
6.96K
0.24
25.990
22.080
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5402
John Hancock Disciplined Value Select ETF
JDVL
29.576
+0.564
+1.94%
925.00
6.96K
3.00
29.790
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
5403
DZZ
DZZ
2.115
-0.035
-1.63%
6.64K
6.90K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5404
AUGU
AUGU
31.475
+0.325
+1.04%
258.00
6.90K
1.56
31.780
25.821
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5405
Tactical Advantage ETF
FDAT
21.822
+0.232
+1.07%
317.00
6.89K
0.71
23.250
20.551
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5406
Nelson Select ETF
NELS
27.910
+0.344
+1.25%
773.00
6.79K
0.04
28.270
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
5407
Opportunistic Trader ETF
WZRD
8.348
-0.382
-4.38%
11.87K
6.75K
0.31
27.840
8.650
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5408
DIPR.NB
DIPR
29.416
+0.880
+3.08%
254.00
6.74K
--
29.470
25.045
--
--
--
--
--
--
--
5409
Fundamentals First ETF
KNOW
12.650
+0.040
+0.32%
532.00
6.71K
0.86
12.756
10.690
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5410
GPUS_pd
GPUS_pd
21.000
+0.765
+3.78%
552.00
6.71K
2.58
25.930
11.975
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5411
GMO Systematic Investment Grade Credit ETF
INVG
25.264
+0.177
+0.71%
366.00
6.70K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5412
Gotham Enhanced 500 ETF
GSPY
40.046
+0.437
+1.10%
674.00
6.65K
0.12
40.380
31.510
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
5413
Bitwise Web3 ETF
BWEB
74.901
+1.621
+2.21%
122.00
6.63K
2.62
88.750
58.518
+2.21%
+2.64%
+6.84%
-3.82%
-16.12%
+35.74%
-2.48%
5414
FEMV.NB
FEMV
25.227
+0.258
+1.03%
700.00
6.60K
--
25.500
24.840
--
--
--
--
--
--
--
5415
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
18.950
-0.850
-4.29%
1.04K
6.59K
0.00
42.320
17.844
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5416
EMPB
EMPB
31.820
+0.162
+0.51%
207.00
6.56K
0.35
32.061
26.702
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
5417
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
22.226
+0.355
+1.62%
853.00
6.52K
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5418
FLSA
FLSA
33.052
-0.246
-0.74%
362.00
6.51K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5419
DVND
DVND
37.772
+0.182
+0.48%
183.00
6.45K
1.22
37.890
30.926
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5420
BEGS
BEGS
19.478
+0.578
+3.06%
630.00
6.41K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5421
Laddered T-Bill ETF
TLDR
25.005
0.000
0.00%
265.00
6.38K
0.16
25.100
24.740
--
--
--
--
--
--
--
5422
AETH
AETH
32.540
-0.035
-0.11%
359.00
6.37K
1.06
59.479
32.470
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5423
BIOY.NB
BIOY
24.145
+0.360
+1.51%
267.00
6.34K
--
25.280
23.780
--
--
--
--
--
--
--
5424
TMAR
TMAR
25.617
+0.212
+0.84%
248.00
6.34K
1.23
26.368
20.030
--
--
--
--
--
--
--
5425
Pictet AI Enhanced International Equity ETF
PQNT
22.472
+0.347
+1.57%
283.00
6.28K
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5426
RMNY
RMNY
24.298
+0.033
+0.14%
260.00
6.27K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5427
Macquarie Global Listed Infrastructure ETF
BILD
30.660
+0.257
+0.85%
963.00
6.26K
0.13
31.785
26.492
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5428
FTKI
FTKI
19.730
+0.159
+0.81%
906.00
6.25K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5429
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
53.578
+0.572
+1.08%
219.00
6.23K
0.23
54.220
46.496
--
--
--
--
--
--
--
5430
FEBM
FEBM
31.110
+0.050
+0.16%
200.00
6.22K
1.38
31.115
28.710
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี