ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5431
Pictet Cleaner Planet ETF
PCLN
29.948
+0.710
+2.43%
309.00
6.20K
0.56
30.495
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5432
KWT
KWT
37.355
+0.074
+0.20%
309.00
6.20K
0.13
40.220
34.193
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
5433
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
37.654
+0.599
+1.62%
1.14K
6.19K
3.27
38.480
32.200
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
5434
CoinShares Altcoins ETF
DIME
9.405
+0.225
+2.45%
1.06K
6.19K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5435
WarCap Unconstrained Equity ETF
WCAP
9.218
+0.111
+1.22%
1.20K
6.19K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
5436
US Diversified Real Estate ETF
PPTY
32.890
+0.496
+1.53%
399.00
6.05K
4.96
32.904
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
5437
EDGE
EDGE
48.660
+0.500
+1.04%
238.00
6.01K
1.96
48.799
37.200
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5438
Honeytree US Equity ETF
BEEZ
32.823
+0.306
+0.94%
559.00
5.99K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5439
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.350
+0.165
+0.32%
472.00
5.98K
0.64
52.951
47.160
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5440
AUGZ
AUGZ
45.054
+0.434
+0.97%
3.21K
5.98K
0.04
45.500
38.446
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
5441
MATE.NB
MATE
30.338
+0.097
+0.32%
354.00
5.97K
11.02
31.080
22.680
--
--
--
--
--
--
--
5442
VYLD
VYLD
28.423
+0.128
+0.45%
720.00
5.93K
1.50
28.490
23.873
--
--
--
--
--
--
--
5443
RMRC.NB
RMRC
25.171
+0.147
+0.59%
893.00
5.92K
6.13
25.680
23.530
--
--
--
--
--
--
--
5444
Canary Staked SUIS ETF
SUIS
27.877
+0.465
+1.70%
292.00
5.91K
0.73
34.310
22.296
--
--
--
--
--
--
--
5445
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
23.845
-0.002
-0.01%
456.00
5.90K
0.22
26.420
22.080
--
--
--
--
--
--
--
5446
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.755
+0.010
+0.06%
352.00
5.88K
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5447
FEBZ
FEBZ
40.030
+0.301
+0.76%
2.02K
5.88K
0.09
40.490
34.190
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5448
UXJA
UXJA
37.675
+0.467
+1.25%
181.00
5.88K
0.14
38.130
28.739
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5449
AHT_pi
AHT_pi
5.200
+0.228
+4.58%
2.37K
5.87K
0.12
15.640
4.800
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5450
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.521
+0.659
+1.25%
315.00
5.87K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
5451
TNUK.NB
TNUK
25.091
+0.614
+2.51%
449.00
5.83K
0.14
32.790
24.477
--
--
--
--
--
--
--
5452
DUKX
DUKX
27.950
+0.428
+1.55%
205.00
5.72K
5.20
29.298
22.986
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5453
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.419
+0.404
+1.68%
352.00
5.69K
0.02
25.280
19.712
--
--
--
--
--
--
--
5454
USCF Oil Plus Bitcoin Strategy Fund
WTIB
33.304
-1.634
-4.68%
993.00
5.69K
0.22
35.880
14.704
--
--
--
--
--
--
--
5455
DGZ
DGZ
5.520
+0.360
+6.98%
1.84K
5.67K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5456
FSEV.NB
FSEV
25.130
+0.496
+2.02%
434.00
5.66K
--
25.820
24.410
--
--
--
--
--
--
--
5457
Warren Street Global Equity ETF
WSGE
27.328
+0.384
+1.42%
325.00
5.61K
13.48
27.620
23.944
--
--
--
--
--
--
--
5458
NBTR
NBTR
49.709
+0.254
+0.51%
122.00
5.59K
0.38
51.625
49.414
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5459
Xtrackers MSCI USA Climate Action Equity ETF
USCA
43.797
+0.432
+1.00%
228.00
5.59K
0.03
44.124
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5460
Kingsbarn Dividend Opportunity ETF
DVDN
16.602
+0.271
+1.66%
802.00
5.56K
0.35
23.510
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี