สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5431
Invesco QQQ Hedged Advantage ETF
QQHG
58.930
+0.002
+0.00%
40.00
2.41K
0.09
61.245
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5432
OOSB
OOSB
9.830
+0.048
+0.49%
243.00
2.40K
13.78
19.352
9.130
+6.80%
+4.79%
+5.95%
-17.19%
-39.20%
-12.84%
-17.32%
5433
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.870
+0.111
+0.39%
85.00
2.40K
0.08
31.360
20.661
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5434
The Brinsmere Fund - Conservative ETF
TBFC
28.130
+0.103
+0.37%
124.00
2.36K
0.03
29.322
24.372
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
5435
Intelligent Real Estate ETF
REAI
19.640
-0.095
-0.48%
120.00
2.35K
10.10
21.570
17.080
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5436
Virtus WMC International Dividend ETF
VWID
36.770
+0.464
+1.28%
646.00
2.35K
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
5437
IJUN
IJUN
29.400
+0.240
+0.82%
180.00
2.35K
0.12
30.400
24.260
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
5438
SPDR S&P Kensho Intelligent Structures ETF
SIMS
42.970
+0.576
+1.36%
71.00
2.35K
0.10
48.576
26.410
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5439
Leverage Shares 2X Long VALE Daily ETF
VALG
19.490
+0.888
+4.77%
314.00
2.34K
3.77
28.110
14.845
--
--
--
--
--
--
--
5440
BFIX
BFIX
25.410
+0.035
+0.14%
153.00
2.33K
0.04
26.850
24.510
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5441
BNKD
BNKD
55.100
-2.435
-4.23%
57.00
2.32K
0.10
283.800
40.653
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5442
iShares Emerging Markets Bond Active ETF
BREM
50.410
+0.210
+0.42%
435.00
2.31K
0.23
52.150
49.807
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5443
FLDDW
FLDDW
0.140
+0.015
+12.00%
23.59K
2.31K
1.24
1.050
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5444
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
30.680
+0.770
+2.57%
152.00
2.28K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5445
SMHB
SMHB
3.570
-0.050
-1.38%
1.45K
2.28K
0.61
5.130
3.165
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5446
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
43.250
-0.019
-0.04%
52.00
2.25K
5.39
43.480
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
5447
iShares Future Metaverse Tech & Communications ETF
IVRS
28.910
-0.788
-2.65%
97.00
2.23K
0.29
43.115
28.350
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5448
BWBBP
BWBBP
20.355
-0.245
-1.19%
121.00
2.21K
0.49
22.480
18.100
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
5449
AXS Esoterica NextG Economy ETF
WUGI
67.570
+0.166
+0.25%
44.00
2.20K
0.68
93.905
56.000
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
5450
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.502
+0.152
+0.47%
72.00
2.19K
0.00
34.940
26.764
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5451
ALPS REIT Dividend Dogs ETF
RDOG
35.360
-0.460
-1.28%
213.00
2.17K
0.60
39.270
31.710
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5452
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
33.850
-0.037
-0.11%
78.00
2.17K
0.00
36.470
32.850
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
5453
JLQD
JLQD
41.285
-0.003
-0.01%
550.00
2.17K
3.87
42.710
40.205
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
5454
Founders 100 ETF
FFF
21.310
+0.316
+1.51%
253.00
2.13K
0.46
26.000
20.899
--
--
--
--
--
--
--
5455
Harrison Street Infrastructure Active ETF
NFRX
26.310
+0.251
+0.96%
191.00
2.13K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5456
CPNJ
CPNJ
27.130
-0.019
-0.07%
78.00
2.12K
0.23
27.200
23.620
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
5457
AdvisorShares Restaurant ETF
EATZ
26.230
+0.052
+0.20%
84.00
2.11K
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
5458
LSV Disciplined Value ETF
LSVD
29.610
+0.131
+0.44%
177.00
2.10K
0.09
31.021
20.567
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5459
Eventide Large Cap Value ETF
ESLV
26.330
+0.140
+0.53%
2.88K
2.08K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
5460
EBIT
EBIT
35.265
+0.514
+1.48%
194.00
2.08K
2.72
37.039
26.026
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี