ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5431
Russell Investments Global Real Estate ETF
CRIB
26.237
+0.045
+0.17%
156.00
52.00
--
25.934
25.134
--
--
--
--
--
--
--
5432
Syntax Stratified US Total Market Hedged ETF
SHUS
50.925
+0.311
+0.61%
1.00
51.00
5.00
51.140
43.871
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
5433
WisdomTree High Income Laddered Municipal ETF
WTMY
25.098
+0.012
+0.05%
36.00
50.00
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5434
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.940
0.000
0.00%
8.00
50.00
--
25.150
24.920
--
--
--
--
--
--
--
5435
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
23.890
0.000
0.00%
9.00
48.00
--
25.160
23.970
--
--
--
--
--
--
--
5436
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.705
+0.216
+0.85%
4.00
46.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5437
Arrow Valtoro ETF
ORO
18.190
+0.070
+0.39%
11.00
37.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
5438
PSCQ
PSCQ
31.340
+0.095
+0.30%
6.00
31.00
0.05
31.350
27.740
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5439
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.965
+0.005
+0.02%
5.00
27.00
2.35
27.030
25.370
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
5440
SCJL.NB
SCJL
24.875
+0.126
+0.51%
102.00
25.00
--
24.995
24.797
--
--
--
--
--
--
--
5441
IDMY.NB
IDMY
25.115
-0.040
-0.16%
4.00
25.00
--
25.620
24.520
--
--
--
--
--
--
--
5442
AMHI.NB
AMHI
24.757
+0.067
+0.27%
7.00
25.00
--
25.185
24.945
--
--
--
--
--
--
--
5443
Corgi All Commodities 2X Daily ETF
XCOM
22.940
-1.234
-5.11%
6.00
23.00
--
25.430
18.980
--
--
--
--
--
--
--
5444
Corgi NFLX 2x Daily ETF
NFX
21.115
+0.146
+0.70%
5.00
21.00
--
25.510
18.560
--
--
--
--
--
--
--
5445
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
25.315
+0.153
+0.61%
26.00
3.00
--
25.523
23.616
--
--
--
--
--
--
--
5446
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.550
-0.655
-2.32%
6.00
3.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
5447
QJL.NB
QJL
24.345
+0.019
+0.08%
6.00
2.00
--
25.081
24.800
--
--
--
--
--
--
--
5448
Anfield Dynamic Fixed Income ETF
ADFI
8.385
0.000
0.00%
0.00
0.00
1.13
9.100
8.292
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
5449
Anfield Enhanced Market ETF
AEMS
2.350
0.000
0.00%
0.00
0.00
1.13
12.119
2.190
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
5450
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5451
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
5452
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
0.00
0.00
1.33
23.520
16.850
--
--
--
--
--
--
--
5453
EMTL
EMTL
42.580
0.000
0.00%
0.00
0.00
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
5454
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5455
Global X Conscious Companies ETF
KRMA
47.760
0.000
0.00%
0.00
0.00
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
5456
GraniteShares 2x Long LCID Daily ETF
LCDL
0.288
0.000
0.00%
0.00
0.00
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
5457
Siren DIVCON Leaders Dividend ETF
LEAD
86.070
0.000
0.00%
0.00
0.00
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
5458
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
5459
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5460
Corgi UNH 2x Daily ETF
UN
26.700
0.000
0.00%
0.00
0.00
--
27.110
24.837
--
--
--
--
--
--
--