สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5341
USCF Oil Plus Bitcoin Strategy Fund
WTIB
23.849
+0.344
+1.47%
683.00
4.30K
0.22
26.350
14.704
--
--
--
--
--
--
--
5342
REGCO
REGCO
21.590
-0.110
-0.51%
1.24K
4.30K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
5343
ISWN
ISWN
21.596
+0.272
+1.28%
325.00
4.29K
0.58
23.335
18.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5344
GMMA
GMMA
21.190
+0.094
+0.45%
1.94K
4.28K
0.15
21.600
20.140
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5345
Invesco Alerian Galaxy Crypto Economy ETF
SATO
15.477
+0.370
+2.45%
580.00
4.27K
0.72
31.550
11.920
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
5346
Pictet AI Enhanced International Equity ETF
PQNT
20.973
+0.318
+1.54%
461.00
4.26K
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5347
Alpha Architect US Equity 2 ETF
AAEQ
46.918
+0.264
+0.57%
1.11K
4.25K
3.03
50.430
46.364
--
--
--
--
--
--
--
5348
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
16.125
+0.250
+1.57%
590.00
4.20K
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5349
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
17.441
+0.153
+0.88%
335.00
4.15K
0.30
24.865
16.580
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5350
iShares Environmentally Aware Real Estate ETF
ERET
27.050
-0.065
-0.24%
158.00
4.12K
0.10
29.750
23.020
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5351
ECF_pa
ECF_pa
21.500
+0.050
+0.23%
344.00
4.12K
0.01
22.600
20.210
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5352
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.794
+0.253
+1.12%
373.00
4.11K
1.33
25.920
22.208
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5353
YFYA
YFYA
9.790
-0.036
-0.36%
420.00
4.08K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5354
OXSQG
OXSQG
24.050
-0.125
-0.52%
169.00
4.07K
1.43
24.400
22.750
--
+0.28%
-0.68%
+1.36%
+0.31%
--
-0.68%
5355
ASB_pe
ASB_pe
20.750
+0.030
+0.14%
764.00
4.07K
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
5356
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
23.512
+0.397
+1.72%
173.00
4.05K
0.04
25.990
17.239
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5357
TOGA
TOGA
27.480
-0.060
-0.22%
610.00
4.03K
1.61
36.599
25.190
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
5358
Invesco S&P 500 High Dividend Growers ETF
DIVG
34.256
+0.154
+0.45%
211.00
4.01K
23.51
35.690
27.250
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
5359
LKOR
LKOR
41.609
+0.209
+0.50%
266.00
3.99K
1.31
44.340
39.490
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
5360
YFFI
YFFI
10.040
+0.050
+0.50%
14.61K
3.98K
0.55
10.380
9.660
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
5361
BP p.l.c. ADRhedged
BPH
70.658
+1.165
+1.68%
277.00
3.95K
0.21
72.250
40.670
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
5362
CARU
CARU
21.346
+0.490
+2.35%
714.00
3.92K
1.73
37.630
14.010
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5363
Avantis Credit ETF
AVGB
50.635
+0.130
+0.26%
77.00
3.90K
2.74
52.070
50.055
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
5364
BWTG
BWTG
37.410
+0.142
+0.38%
203.00
3.84K
2.62
42.950
31.160
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5365
ACP_pa
ACP_pa
20.310
+0.200
+0.99%
1.09K
3.83K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
5366
UMAY
UMAY
36.810
+0.085
+0.23%
110.00
3.79K
0.31
36.950
30.340
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
5367
Putnam Sustainable Leaders ETF
PLDR
34.181
+0.199
+0.59%
113.00
3.77K
0.07
37.847
26.610
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5368
Dakota Active Equity ETF
DAK
25.800
+0.153
+0.60%
148.00
3.72K
7.79
27.210
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5369
GJS
GJS
23.600
+0.230
+0.98%
315.00
3.59K
0.01
24.680
22.260
--
--
-1.32%
--
+0.74%
+0.61%
--
5370
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.597
+0.172
+0.80%
205.00
3.57K
1.54
25.080
12.970
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี