ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5341
F/m Compoundr High Yield Bond ETF
CPHY
51.165
+0.255
+0.50%
281.00
8.74K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
5342
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
69.765
+0.429
+0.62%
216.00
8.72K
0.28
72.627
46.047
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
5343
HMYY.NB
HMYY
6.985
0.000
0.00%
6.26K
8.72K
0.13
25.790
6.970
--
--
--
--
--
--
--
5344
IJUN
IJUN
30.845
+0.171
+0.56%
493.00
8.69K
0.12
30.775
26.900
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
5345
DNNG.NB
DNNG
8.141
+0.029
+0.36%
2.62K
8.65K
2.82
18.220
8.112
--
--
--
--
--
--
--
5346
BBBL
BBBL
47.171
+0.518
+1.11%
362.00
8.57K
0.06
50.540
45.740
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5347
VLYPO
VLYPO
25.030
-0.070
-0.28%
1.42K
8.53K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
5348
IVSI.NB
IVSI
28.225
+0.367
+1.32%
300.00
8.43K
0.12
28.533
25.187
--
--
--
--
--
--
--
5349
AGM_pf
AGM_pf
18.945
+0.015
+0.08%
631.00
8.31K
1.68
21.390
18.640
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
5350
Cultivar ETF
CVAR
28.457
+0.111
+0.39%
294.00
8.28K
0.14
30.463
25.289
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
5351
TOGA
TOGA
29.030
+0.280
+0.97%
2.31K
8.27K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
5352
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.820
+0.387
+1.27%
268.00
8.27K
3.12
31.600
27.280
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
5353
AGGS
AGGS
40.428
+0.218
+0.54%
242.00
8.24K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5354
ProShares Smart Materials ETF
TINT
39.547
+0.223
+0.57%
394.00
8.24K
9.52
42.515
28.369
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5355
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.283
+0.377
+1.72%
439.00
8.24K
1.74
27.030
19.864
--
--
--
--
--
--
--
5356
BOXA
BOXA
104.578
+0.716
+0.69%
334.00
8.16K
0.10
107.900
100.452
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5357
John Hancock US High Dividend ETF
JHDV
45.490
+0.511
+1.14%
179.00
8.14K
1.48
45.794
35.017
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5358
CEFD
CEFD
18.751
+0.367
+1.99%
860.00
8.13K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5359
REK
REK
15.690
-0.200
-1.26%
5.04K
8.05K
0.50
17.640
15.460
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
5360
JULZ
JULZ
45.120
+0.379
+0.85%
1.42K
8.05K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5361
WEBs Materials XLB Defined Volatility ETF
DVXB
26.807
+0.582
+2.22%
302.00
8.00K
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5362
Twin Oak Strategic Solutions ETF
TOS
29.081
+0.585
+2.05%
282.00
7.94K
0.10
29.930
23.670
--
--
--
--
--
--
--
5363
NJNK
NJNK
20.090
+0.175
+0.88%
4.42K
7.93K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5364
NSA_pb
NSA_pb
29.250
-0.740
-2.47%
444.00
7.92K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
5365
GUT_pc
GUT_pc
22.023
-0.062
-0.28%
383.00
7.91K
0.59
23.725
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
5366
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
63.664
+0.411
+0.65%
124.00
7.85K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5367
BNKD
BNKD
43.340
-3.099
-6.67%
199.00
7.78K
0.10
127.416
36.160
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5368
SIXD
SIXD
30.670
+0.164
+0.54%
1.41K
7.78K
1.88
30.675
26.575
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
5369
NBFC
NBFC
50.645
+0.275
+0.55%
154.00
7.78K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5370
REXR_pc
REXR_pc
21.040
-0.040
-0.19%
3.15K
7.78K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี