tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.59%
2
symbolEthereumETHUSD
-0.26%
3
symbolทองXAUUSD
+1.00%
4
symbolน้ำมันดิบ WTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolเงินXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolQtumQTUMUSD
+10.19%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+6.50%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symboliShares MSCI Brazil ETFEWZ
+3.44%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-7.85%
4
symbolUMAUMAUSD
-6.85%
5
symbolSATS1000SATSUSD
-6.45%
6
symbolVanar ChainVANRYUSD
-6.23%
7
symbolGalaGALAUSD
-6.06%
8
symbolManta NetworkMANTAUSD
-6.01%
9
symbolEthenaENAUSD
-5.97%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5281
PMFB
PMFB
PMFB
25.704
+0.009
+0.04%
2.00
26.00
0.00%
--
--
+0.28%
+0.49%
+1.06%
+3.74%
--
--
--
5282
SB_pc
SB_pc
SB_pc
26.005
-0.135
-0.52%
81.00
26.00
1.16%
26.500
24.855
--
-0.51%
--
+2.02%
+3.19%
+1.77%
--
5283
OCFCP
OCFCP
OCFCP
24.810
-0.190
-0.76%
1.00
25.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5284
HCXY
HCXY
HCXY
25.130
+0.029
+0.12%
142.00
25.00
0.15%
25.980
24.350
+0.11%
+0.11%
+1.15%
+1.12%
-0.37%
-1.64%
--
5285
DVSP
DVSP
DVSP
25.181
+0.687
+2.80%
16.00
25.00
0.06%
24.930
19.260
+0.23%
+2.63%
+1.74%
+15.91%
+13.17%
--
--
5286
CPSY
CPSY
CPSY
24.485
+0.090
+0.37%
745.00
24.00
2.15%
24.580
22.970
+0.24%
+0.42%
+0.63%
+2.82%
+4.08%
--
--
5287
PFXNZ
PFXNZ
PFXNZ
23.440
+0.000
+0.00%
78.00
23.00
0.06%
23.550
21.970
-0.67%
+0.08%
+0.34%
+1.38%
+0.38%
+4.78%
--
5288
ZVV
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5289
TFJL
TFJL
TFJL
19.800
+0.110
+0.56%
295.00
20.00
0.00%
22.420
19.580
+0.76%
-0.47%
+0.84%
-0.80%
-5.03%
-6.38%
--
5290
First Trust Indxx Medical Devices ETF
First Trust Indxx Medical Devices ETF
MDEV
20.352
-0.250
-1.21%
1.00
20.00
0.07%
22.436
17.790
-0.54%
+1.63%
-2.56%
+1.22%
-2.54%
-2.99%
-1.01%
5291
MAYA
MAYA
MAYA
10.190
+0.000
+0.00%
104.00
20.00
1.52%
10.200
9.860
--
--
+0.59%
+1.69%
--
--
--
5292
AREA
AREA
AREA
19.253
+0.394
+2.09%
3.00
19.00
0.05%
21.177
16.397
+4.20%
+5.20%
+2.94%
+5.73%
+2.24%
--
--
5293
LQPE
LQPE
LQPE
18.178
-0.145
-0.79%
1.00
18.00
2.50%
--
--
-0.63%
+2.00%
-2.42%
+0.12%
-3.56%
--
--
5294
DMAAR
DMAAR
DMAAR
0.180
+0.000
+0.06%
202.00
18.00
5.00%
0.200
0.090
--
+5.82%
+1.40%
--
+20.00%
--
--
5295
WXET
WXET
WXET
17.015
-0.180
-1.05%
2.00
17.00
0.03%
29.090
18.280
+0.82%
-3.24%
-11.63%
-15.74%
-22.02%
--
--
5296
AACBU
AACBU
AACBU
10.590
+0.130
+1.24%
1.00
11.00
0.00%
11.350
10.000
--
+2.61%
+2.51%
+2.81%
+5.58%
--
--
5297
TDAC
TDAC
TDAC
10.320
+0.000
+0.00%
1.00
10.00
0.00%
10.350
10.000
+0.19%
--
-0.28%
+0.97%
+2.78%
--
--
5298
KFII
KFII
KFII
10.170
+0.000
+0.00%
101.00
10.00
0.00%
10.220
9.900
-0.09%
-0.09%
-0.09%
+1.09%
--
--
--
5299
JACS
JACS
JACS
10.340
-0.010
-0.10%
435.00
10.00
0.00%
10.410
9.940
+0.14%
--
--
+1.17%
+2.98%
--
--
5300
FDTB
FDTB
FDTB
9.455
-0.070
-0.73%
145.00
9.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5301
MAYAR
MAYAR
MAYAR
0.220
+0.000
+0.00%
33.00
7.00
0.15%
0.340
0.215
--
--
-4.34%
--
--
--
--
5302
RIBBR
RIBBR
RIBBR
0.180
-0.002
-1.10%
30.00
6.00
0.00%
0.519
0.144
-24.68%
-28.17%
-13.91%
--
--
--
--
5303
KFIIR
KFIIR
KFIIR
0.110
-0.040
-26.53%
46.00
5.00
0.77%
0.170
0.100
-24.20%
--
--
-26.48%
--
--
--
5304
ASBPW
ASBPW
ASBPW
0.060
+0.003
+4.03%
469.00
5.00
0.00%
15.800
0.215
+16.73%
+71.42%
-16.66%
+15.38%
-9.77%
--
--
5305
COLAR
COLAR
COLAR
0.186
+0.006
+3.56%
10.00
2.00
--
0.335
0.110
--
--
--
--
--
--
--
5306
XAGEW
XAGEW
XAGEW
0.036
+0.010
+39.06%
5.61K
0.00
0.81%
38.100
2.150
+63.30%
--
+47.71%
-26.14%
+42.39%
--
--
KeyAI