ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
Pgim Aaa Clo Aggregate Duration ETF
AAAD
49.820
+0.032
+0.06%
10.00
198.00
--
50.417
49.710
--
--
--
--
--
--
--
5282
Transamerica Bond Active ETF
TABD
24.750
+0.070
+0.28%
8.00
197.00
6.77
25.570
24.657
--
--
--
--
--
--
--
5283
FT Vest US Equity Max Buffer ETF - May
MAYM
32.920
+0.005
+0.01%
6.00
197.00
0.35
33.130
31.350
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
5284
TROT.NB
TROT
24.505
+0.010
+0.04%
9.00
196.00
5.00
25.060
24.470
--
--
--
--
--
--
--
5285
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
98.004
-0.045
-0.05%
8.00
196.00
0.00
101.576
98.023
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5286
NOVP
NOVP
32.540
+0.083
+0.26%
6.00
196.00
0.10
32.844
28.709
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5287
MNVR.NB
MNVR
32.749
+0.059
+0.18%
6.00
196.00
--
32.829
31.980
--
--
--
--
--
--
--
5288
MFEB.NB
MFEB
32.730
+0.099
+0.30%
6.00
196.00
--
32.870
31.965
--
--
--
--
--
--
--
5289
MAUG.NB
MAUG
32.645
+0.044
+0.13%
6.00
196.00
--
32.685
31.990
--
--
--
--
--
--
--
5290
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.615
+0.035
+0.11%
6.00
196.00
0.09
32.605
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
5291
QBKF.NB
QBKF
26.055
+0.052
+0.20%
8.00
194.00
--
26.180
24.985
--
--
--
--
--
--
--
5292
Pacer Swan SOS Moderate (September) ETF
MSEP
32.295
+0.035
+0.11%
6.00
194.00
--
32.385
32.060
--
--
--
--
--
--
--
5293
Pacer Swan SOS Moderate (December) ETF
MDCR
32.315
+0.055
+0.17%
6.00
194.00
--
32.475
31.980
--
--
--
--
--
--
--
5294
Corgi U.S. Industrials 2x Daily ETF
XLIX
26.840
-0.174
-0.65%
8.00
193.00
--
28.108
23.690
--
--
--
--
--
--
--
5295
FT Vest US Equity Max Buffer ETF - April
APXM
31.725
+0.005
+0.02%
6.00
191.00
0.60
32.120
30.330
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
5296
Corgi Total US Market 2x Daily ETF
USX
23.655
+0.179
+0.76%
8.00
190.00
--
25.000
22.893
--
--
--
--
--
--
--
5297
TEMR.NB
TEMR
27.015
+0.077
+0.29%
195.00
190.00
--
30.278
23.183
--
--
--
--
--
--
--
5298
Brookline Bancorp Inc
BRKL
23.760
+0.079
+0.33%
28.00
190.00
3.13
24.930
23.131
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
5299
SMDX
SMDX
26.770
+0.102
+0.38%
10.00
188.00
9.15
27.181
20.860
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
5300
Themes US Cash Flow Champions ETF
LGCF
37.400
+0.122
+0.33%
5.00
187.00
0.11
37.282
31.347
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5301
KFEB
KFEB
30.990
+0.125
+0.40%
6.00
186.00
1.95
31.180
24.700
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
5302
DDTA.NB
DDTA
20.510
+0.080
+0.39%
10.00
186.00
--
20.555
18.999
--
--
--
--
--
--
--
5303
RCGE
RCGE
30.590
+0.461
+1.53%
6.00
183.00
273.85
30.486
26.569
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5304
Putnam International Stock ETF
PGRI
25.935
+0.020
+0.08%
9.00
183.00
17.73
27.860
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5305
Warren Street Global Equity ETF
WSGE
27.745
+0.106
+0.38%
30.00
180.00
13.48
28.235
23.944
--
--
--
--
--
--
--
5306
KraneShares 2x Long BIDU Daily ETF
KBDU
16.265
+0.047
+0.29%
11.00
180.00
0.12
46.986
16.193
--
--
--
--
--
--
--
5307
Simplify VettaFi Private Credit Strategy ETF
PCR
18.989
+0.182
+0.97%
36.00
178.00
0.38
25.370
18.878
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5308
Columbia Core Plus Bond ETF
CRXP
19.625
+0.040
+0.20%
11.00
177.00
0.00
20.390
19.590
--
--
--
--
--
--
--
5309
Corgi U.S. Growth 2x Daily ETF
XVUG
21.130
+0.029
+0.14%
11.00
176.00
--
24.497
21.013
--
--
--
--
--
--
--
5310
Gabelli High Income ETF
GBHI
25.150
+0.050
+0.20%
12.00
176.00
0.00
25.650
24.782
--
--
--
--
--
--
--