สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
HYRM
HYRM
23.015
+0.070
+0.31%
626.00
5.50K
0.38
23.710
22.420
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
5282
CPSJ
CPSJ
26.955
+0.065
+0.24%
204.00
5.49K
0.03
27.100
23.910
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5283
EVMT
EVMT
17.480
+0.115
+0.66%
312.00
5.47K
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5284
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.084
+0.437
+1.26%
193.00
5.47K
3.27
38.480
27.270
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
5285
Xtrackers Cybersecurity Select Equity ETF
PSWD
30.447
+0.234
+0.78%
177.00
5.45K
1.58
37.900
29.000
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
5286
STHH
STHH
66.926
+3.013
+4.71%
447.00
5.45K
0.71
68.665
36.640
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
5287
Amplify HACK Cybersecurity Covered Call ETF
HAKY
23.683
+0.121
+0.51%
306.00
5.45K
1.37
26.570
22.425
--
--
--
--
--
--
--
5288
HYUP
HYUP
41.495
+0.180
+0.43%
223.00
5.44K
0.34
42.910
39.480
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
5289
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
15.188
-0.089
-0.59%
495.00
5.41K
0.62
23.210
15.060
--
--
--
--
--
--
--
5290
Putnam ESG High Yield ETF
PHYD
50.000
+0.131
+0.26%
621.00
5.41K
0.00
52.700
48.790
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
5291
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
27.313
+0.229
+0.84%
402.00
5.40K
0.01
29.451
20.830
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5292
WisdomTree US SmallCap Quality Growth Fund
QSML
28.158
+0.164
+0.59%
190.00
5.35K
3.10
30.600
21.269
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5293
Advent Convertible Bond ETF
ACVT
26.237
+0.026
+0.10%
204.00
5.35K
0.99
27.194
25.055
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5294
CEFD
CEFD
17.770
+0.246
+1.41%
303.00
5.33K
0.93
20.500
14.935
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5295
NEWZ
NEWZ
27.650
+0.180
+0.66%
190.00
5.26K
0.17
29.280
24.220
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5296
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.904
+0.294
+2.16%
2.85K
5.25K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
5297
Goldman Sachs Innovate Equity ETF
GINN
69.250
+0.709
+1.03%
444.00
5.25K
1.53
76.800
50.320
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
5298
PMTU
PMTU
25.420
+0.220
+0.87%
444.00
5.24K
0.68
26.260
24.460
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5299
IAUG
IAUG
28.589
+0.180
+0.63%
183.00
5.24K
0.22
29.630
23.938
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
5300
LLDR
LLDR
45.119
+0.379
+0.85%
148.00
5.23K
0.12
48.130
43.660
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5301
MXE
MXE
12.800
+0.295
+2.36%
755.00
5.23K
2.08
14.300
8.260
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5302
SRH REIT Covered Call ETF
SRHR
52.775
+0.006
+0.01%
189.00
5.22K
0.03
56.960
48.374
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5303
Lazard Next Gen Technologies ETF
TEKY
35.000
+0.403
+1.16%
152.00
5.15K
0.11
41.670
24.678
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5304
Global X Investment Grade Corporate Bond ETF
GXIG
24.930
+0.077
+0.31%
415.00
5.13K
0.30
26.360
24.765
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
5305
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.235
+0.265
+1.11%
211.00
5.12K
0.00
27.510
13.491
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5306
T Rowe Price Global Equity ETF
TGLB
25.004
+0.284
+1.15%
406.00
5.11K
0.01
26.848
24.412
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5307
DIVS
DIVS
30.370
+0.155
+0.51%
449.00
5.08K
0.82
33.460
26.250
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5308
GOLS.NB
GOLS
24.367
+0.122
+0.50%
216.00
5.08K
3.13
25.860
23.968
--
--
--
--
--
--
--
5309
JIDE.NB
JIDE
47.287
+0.761
+1.64%
111.00
5.08K
0.51
52.180
45.478
--
--
--
--
--
--
--
5310
MNSBP
MNSBP
24.950
+0.150
+0.60%
203.00
5.07K
0.08
28.250
22.810
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี