ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
Indexperts Quality Earnings Focused ETF
QIDX
11.271
+0.090
+0.81%
1.79K
10.51K
0.02
11.430
10.170
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
5282
Xtrackers S&P 500 Growth ESG ETF
SNPG
56.256
+0.910
+1.64%
259.00
10.49K
0.26
57.170
44.361
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5283
ProShares Big Data Refiners ETF
DAT
40.518
+0.013
+0.03%
501.00
10.42K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5284
ZTWO
ZTWO
50.460
+0.080
+0.16%
208.00
10.41K
0.06
51.050
50.340
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
5285
The Brinsmere Fund - Conservative ETF
TBFC
29.281
+0.230
+0.79%
983.00
10.38K
0.03
29.490
26.200
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
5286
Dana Limited Volatility ETF
DANA
25.205
+0.065
+0.26%
909.00
10.30K
2.70
25.600
25.030
--
--
--
--
--
--
--
5287
SCCD
SCCD
25.040
+0.240
+0.97%
562.00
10.27K
0.56
24.931
20.320
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
5288
Miller Value Partners Appreciation ETF
MVPA
32.496
+0.539
+1.69%
493.00
10.19K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5289
DLUX.NB
DLUX
50.345
-0.015
-0.03%
402.00
10.16K
--
50.530
50.055
--
--
--
--
--
--
--
5290
Goldman Sachs Innovate Equity ETF
GINN
77.096
+1.196
+1.58%
635.00
10.15K
1.53
77.600
61.190
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
5291
BBLB
BBLB
79.400
+0.874
+1.11%
129.00
10.09K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5292
SZK
SZK
10.582
+0.106
+1.02%
1.19K
10.06K
0.04
13.860
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5293
EVPF.NB
EVPF
50.120
+0.119
+0.24%
501.00
10.06K
0.19
50.750
49.019
--
--
--
--
--
--
--
5294
AB US Equity ETF
XCHG
26.614
+0.235
+0.89%
378.00
10.05K
0.81
26.849
23.020
--
--
--
--
--
--
--
5295
Nuveen High Yield Corporate Bond ETF
NHYB
24.715
+0.125
+0.51%
442.00
10.05K
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
5296
PRIF_pd
PRIF_pd
24.810
-0.040
-0.16%
505.00
10.05K
0.24
26.350
23.760
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5297
ARCM
ARCM
100.230
+0.020
+0.02%
166.00
10.04K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5298
Gabelli Growth Innovators ETF
GGRW
36.694
+0.604
+1.67%
274.00
10.03K
0.00
37.267
31.000
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5299
MAYZ
MAYZ
35.784
+0.314
+0.88%
1.23K
10.03K
0.05
36.055
29.820
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5300
AMZO.NB
AMZO
15.158
-0.720
-4.53%
4.88K
10.03K
--
27.579
13.800
--
--
--
--
--
--
--
5301
DOCK.NB
DOCK
25.913
+0.397
+1.56%
385.00
10.02K
--
26.040
25.270
--
--
--
--
--
--
--
5302
Dana Concentrated Dividend ETF
DIVE
25.612
+0.083
+0.32%
1.07K
9.98K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
5303
TFGZ.NB
TFGZ
34.326
+0.506
+1.50%
295.00
9.97K
--
35.620
30.375
--
--
--
--
--
--
--
5304
WisdomTree Global Defense Fund
WDGF
31.983
+0.534
+1.70%
411.00
9.91K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
5305
CAAA
CAAA
20.255
+0.080
+0.40%
1.41K
9.91K
1.34
20.850
20.120
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
5306
Anydrus Advantage ETF
NDOW
29.135
+0.235
+0.81%
639.00
9.81K
0.03
29.625
24.790
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
5307
Allspring LT Large Core ETF
ALRG
29.786
+0.335
+1.14%
1.63K
9.80K
2.32
29.966
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5308
IBGK
IBGK
22.688
+0.237
+1.06%
431.00
9.80K
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5309
LENS
LENS
44.559
+0.251
+0.57%
634.00
9.72K
0.45
50.840
26.340
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
5310
TNXT.NB
TNXT
26.664
+0.439
+1.67%
363.00
9.65K
0.29
27.035
21.627
-1.57%
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี