tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.00%
2
symbolEthereumETHUSD
+0.16%
3
symbolทองXAUUSD
+1.54%
4
symbolน้ำมันดิบ WTIUSOIL
+0.53%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolเงินXAGUSD
+2.51%
8
symbolAUD/USDAUDUSD
+0.29%
9
symbolGBP/USDGBPUSD
-0.46%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+6.78%
3
symbolether.fiETHFIUSD
+4.64%
4
symbolCoin98C98USD
+4.29%
5
symbolArbitrumARBUSD
+4.20%
6
symbolSolanaSOLUSD
+3.97%
7
symbolThe GraphGRTUSD
+3.89%
8
symbolWavesWAVESUSD
+3.80%
9
symbolHoloHOTUSD
+3.69%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-14.62%
3
symbolโทเค็น Juventus FanJUVUSD
-5.74%
4
symbolIAU
-2.67%
5
symbolโทเค็น AC Milan FanACMUSD
-2.04%
6
symbolEthenaENAUSD
-1.97%
7
symbolPancakeSwapCAKEUSD
-1.75%
8
symbolโทเค็น FC Barcelona FanBARUSD
-1.64%
9
symbolCurve DAO TokenCRVUSD
-1.25%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5281
XDQQ
XDQQ
XDQQ
39.300
+0.000
+0.00%
0.00
0.00
1.40
36.730
27.350
+2.10%
+4.21%
+3.94%
+9.51%
+20.03%
+20.92%
+13.06%
5282
XDSQ
XDSQ
XDSQ
40.830
+0.000
+0.00%
0.00
0.00
0.84
38.090
30.330
+1.45%
+3.06%
+2.43%
+6.46%
+16.66%
+15.14%
+12.05%
5283
XFEB
XFEB
XFEB
35.225
+0.000
+0.00%
0.00
0.00
0.74
34.075
29.730
+0.36%
+0.87%
+0.78%
+2.78%
+9.30%
+9.30%
+7.62%
5284
XJAN
XJAN
XJAN
36.300
+0.000
+0.00%
0.00
0.00
1.54
35.150
30.360
+0.32%
+0.88%
+0.73%
+2.85%
+9.48%
+8.92%
+7.55%
5285
XJUL
XJUL
XJUL
38.685
+0.000
+0.00%
0.00
0.00
0.38
37.330
32.690
+0.46%
+1.06%
+0.83%
+3.17%
+8.97%
+10.35%
+9.06%
5286
XJUN
XJUN
XJUN
42.525
+0.000
+0.00%
0.00
0.00
0.24
41.285
35.240
+0.42%
+0.93%
+0.76%
+2.69%
+10.58%
+11.32%
+10.08%
5287
XMAR
XMAR
XMAR
39.485
+0.000
+0.00%
0.00
0.00
0.22
38.420
33.510
+0.41%
+0.76%
+0.66%
+2.27%
+7.45%
+10.81%
+9.07%
5288
XMAY
XMAY
XMAY
34.484
+0.000
+0.00%
0.00
0.00
1.54
33.470
29.090
+0.22%
+0.86%
+0.72%
+2.63%
+7.59%
+10.63%
+9.19%
5289
XOCT
XOCT
XOCT
37.440
+0.000
+0.00%
0.00
0.00
0.15
35.940
30.980
+0.67%
+1.39%
+1.57%
+3.63%
+10.37%
+10.71%
+9.41%
5290
XOMAP
XOMAP
XOMAP
26.370
+0.000
+0.00%
0.00
0.00
1.15
26.510
24.960
-0.75%
-2.07%
-0.37%
+2.01%
+3.00%
-0.44%
+1.89%
5291
XSEP
XSEP
XSEP
42.013
+0.000
+0.00%
0.00
0.00
1.04
40.790
35.910
+0.63%
+1.30%
+1.00%
+2.42%
+8.32%
+9.12%
+7.98%
5292
XTJA
XTJA
XTJA
31.155
+0.000
+0.00%
0.00
0.00
0.13
29.670
23.350
+0.53%
+1.33%
+1.10%
+4.23%
+16.11%
+13.86%
+12.17%
5293
XTJL
XTJL
XTJL
38.345
+0.000
+0.00%
0.00
0.00
1.84
36.270
28.110
+0.75%
+1.77%
+1.25%
+4.79%
+14.81%
+15.82%
+13.83%
5294
XTOC
XTOC
XTOC
33.189
+0.000
+0.00%
0.00
0.00
0.14
30.790
24.255
+1.12%
+2.49%
+1.75%
+4.15%
+16.19%
+14.59%
+12.89%
5295
XXCH
XXCH
XXCH
33.094
+0.000
+0.00%
0.00
0.00
0.01
30.530
16.850
+2.14%
+12.05%
+11.95%
+25.64%
+41.82%
+20.28%
+53.62%
5296
YDEC
YDEC
YDEC
25.864
+0.000
+0.00%
0.00
0.00
0.76
25.180
21.970
+0.25%
+0.65%
+0.73%
+2.90%
+6.44%
+8.17%
+14.59%
5297
ZAUG
ZAUG
ZAUG
26.575
+0.000
+0.00%
0.00
0.00
0.63
25.918
23.190
+0.24%
+0.52%
+0.43%
+1.99%
+7.23%
+7.63%
+6.81%
5298
ZDEK
ZDEK
ZDEK
25.456
+0.000
+0.00%
0.00
0.00
0.52
24.670
23.350
+0.34%
+0.80%
+0.77%
+2.80%
+6.77%
--
+6.59%
5299
ZFEB
ZFEB
ZFEB
25.085
+0.000
+0.00%
0.00
0.00
0.56
24.560
23.219
+0.24%
+0.57%
+0.50%
+2.13%
+5.48%
--
--
5300
ZJAN
ZJAN
ZJAN
27.045
+0.000
+0.00%
0.00
0.00
0.95
26.410
24.970
+0.25%
+0.57%
+0.63%
+2.05%
+5.43%
--
--
5301
ZJUL
ZJUL
ZJUL
28.850
+0.000
+0.00%
0.00
0.00
1.72
28.700
25.860
+0.07%
+0.35%
+0.41%
+1.72%
+7.12%
+7.50%
+6.67%
5302
ZJZZT
ZJZZT
ZJZZT
11.130
+0.000
+0.00%
0.00
0.00
1.48
0.000
0.000
--
--
--
-40.89%
-52.05%
--
--
5303
ZMAR
ZMAR
ZMAR
27.220
+0.000
+0.00%
0.00
0.00
0.86
26.592
25.250
+0.23%
+0.53%
+0.51%
+1.96%
+5.21%
--
--
5304
ZNOV
ZNOV
ZNOV
26.495
+0.000
+0.00%
0.00
0.00
0.96
26.550
24.450
+0.07%
+0.26%
+0.37%
+1.78%
+5.44%
--
+5.55%
5305
ZTAX
ZTAX
ZTAX
24.645
+0.000
+0.00%
0.00
0.00
0.22
29.760
23.395
-2.39%
-2.10%
-0.48%
-0.57%
+0.59%
--
-9.07%
5306
ZTEST
ZTEST
ZTEST
--
+0.000
+0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5307
WBND
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
+3.43%
5308
WCC_pa
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89
26.780
25.240
+0.01%
+0.03%
+0.31%
+1.14%
+0.21%
-0.46%
+0.19%
5309
PSFJ
PSFJ
PSFJ
32.857
+0.000
+0.00%
0.00
0.00
0.21
31.309
26.050
+0.76%
+1.61%
+1.22%
+4.66%
+15.11%
+13.96%
+12.67%
KeyAI