ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5251
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.590
+0.045
+0.18%
10.00
223.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5252
Concourse Capital Focused Equity ETF
CCFE
27.508
+0.180
+0.66%
8.00
221.00
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5253
Harbor SMID Cap Core ETF
EPSB
27.329
+0.027
+0.10%
8.00
220.00
71.83
27.750
21.392
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
5254
OGSP
OGSP
10.046
+0.036
+0.36%
22.00
217.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5255
Harbor Emerging Markets Select ETF
EMES
27.040
+0.267
+1.00%
8.00
217.00
0.02
29.760
19.992
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
5256
DVVY.NB
DVVY
27.015
+0.120
+0.45%
25.00
216.00
--
27.052
24.227
--
--
--
--
--
--
--
5257
Corgi NVDA 2x Daily ETF
NVC
26.149
-1.166
-4.27%
9.00
214.00
--
29.057
24.328
--
--
--
--
--
--
--
5258
Harbor Mid Cap Core ETF
EPMB
26.360
-0.040
-0.15%
8.00
212.00
0.00
26.706
21.419
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
5259
WCMG.NB
WCMG
20.995
+0.004
+0.02%
14.00
211.00
--
22.300
19.470
--
--
--
--
--
--
--
5260
RTAI
RTAI
21.000
+0.052
+0.25%
10.00
210.00
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5261
First Eagle US Equity ETF
USFE
34.860
+0.415
+1.21%
6.00
209.00
12.55
36.070
32.617
--
--
--
--
--
--
--
5262
Thrivent International Small Cap ETF
TISC
23.205
+0.162
+0.70%
13.00
209.00
--
25.420
22.809
--
--
--
--
--
--
--
5263
MFS Blended Research Core Equity ETF
BRCE
29.270
+0.108
+0.37%
208.00
209.00
0.62
29.673
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
5264
Hcm Large Cap Growth ETF
AQLG
25.730
+0.018
+0.07%
8.00
209.00
--
26.073
24.788
--
--
--
--
--
--
--
5265
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.535
+0.022
+0.08%
9.00
208.00
1.17
26.550
25.170
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5266
PSMD
PSMD
34.419
+0.101
+0.29%
6.00
207.00
0.00
34.520
30.550
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5267
JUDB.NB
JUDB
25.760
+0.016
+0.06%
114.00
206.00
--
26.071
25.324
--
--
--
--
--
--
--
5268
WEBs Health Care XLV Defined Volatility ETF
DVXV
32.875
+0.260
+0.80%
6.00
206.00
0.49
33.129
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5269
Xtrackers Europe Market Leaders ETF
XEML
25.660
+0.270
+1.06%
8.00
205.00
5.00
27.376
23.656
--
--
--
--
--
--
--
5270
HBTC
HBTC
18.350
+0.281
+1.56%
12.00
205.00
0.09
32.068
17.190
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5271
FEBP
FEBP
34.090
+0.089
+0.26%
6.00
205.00
0.68
34.297
29.625
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
5272
USAF
USAF
27.660
-0.060
-0.22%
8.00
203.00
1.88
30.400
26.250
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
5273
SJLD
SJLD
25.205
+0.025
+0.10%
8.00
202.00
0.69
25.590
24.930
-0.96%
-1.13%
-0.65%
+0.12%
-0.39%
+0.29%
-0.06%
5274
QQMY.NB
QQMY
25.298
+0.051
+0.20%
15.00
202.00
--
25.988
25.090
--
--
--
--
--
--
--
5275
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.005
+0.055
+0.28%
42.00
201.00
0.04
25.000
19.666
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5276
NOEQ.NB
NOEQ
28.342
-0.034
-0.12%
32.00
200.00
--
29.060
24.637
--
--
--
--
--
--
--
5277
Corgi 1-3 Year Treasury Bond ETF
CUST
25.040
+0.025
+0.10%
8.00
200.00
--
25.110
24.980
--
--
--
--
--
--
--
5278
BTR
BTR
27.765
-0.010
-0.03%
112.00
200.00
0.01
28.160
23.942
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5279
ASTT.NB
ASTT
16.400
+0.341
+2.12%
37.00
200.00
--
44.170
15.010
--
--
--
--
--
--
--
5280
Russell Investments Core Plus Bond ETF
BD
24.860
+0.065
+0.26%
8.00
199.00
--
25.190
24.771
--
--
--
--
--
--
--