สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5251
FEBZ
FEBZ
36.579
+0.123
+0.34%
369.00
6.30K
0.09
39.171
30.150
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5252
XHYE
XHYE
38.960
+0.050
+0.13%
227.00
6.29K
0.02
39.399
35.900
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
5253
APOC
APOC
25.929
+0.024
+0.09%
538.00
6.28K
1.45
26.470
24.600
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
5254
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
56.903
+0.651
+1.16%
143.00
6.22K
0.59
62.255
40.963
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5255
QSIX
QSIX
35.789
+0.203
+0.57%
333.00
6.16K
0.57
39.120
27.060
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
5256
IDEC
IDEC
32.401
+0.274
+0.85%
390.00
6.16K
0.05
34.126
26.121
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5257
AAPY
AAPY
21.854
+0.049
+0.22%
436.00
6.12K
0.43
26.080
18.840
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
5258
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.960
+0.080
+0.32%
244.00
6.09K
2.40
25.490
24.869
--
--
--
--
--
--
--
5259
Truth Social American Red State REITs ETF
TSRS
25.137
-0.240
-0.94%
399.00
6.07K
1.12
27.410
24.760
--
--
--
--
--
--
--
5260
Putnam Emerging Markets ex-China ETF
PEMX
70.874
+0.987
+1.41%
517.00
6.05K
0.43
78.960
46.070
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5261
FT Vest US Equity Max Buffer ETF - May
MAYM
32.311
+0.045
+0.14%
206.00
5.98K
0.35
32.440
30.768
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
5262
IBIL
IBIL
25.405
+0.100
+0.40%
350.00
5.98K
0.24
27.850
24.170
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
5263
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.558
+0.598
+2.22%
2.06K
5.90K
0.22
30.070
19.870
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5264
CPRO
CPRO
27.214
+0.065
+0.24%
374.00
5.88K
0.01
27.430
24.312
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
5265
Direxion Daily LMT Bear 1X ETF
LMTS
16.486
-0.417
-2.46%
1.00K
5.87K
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
5266
EQS
EQS
1.790
-0.040
-2.19%
6.62K
5.87K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5267
Defiance Daily Target 2X Long RKT ETF
RKTL
13.132
+0.269
+2.09%
945.00
5.85K
0.34
43.624
11.850
--
--
--
--
--
--
--
5268
TLG.NB
TLG
23.905
+0.176
+0.74%
242.00
5.80K
--
24.670
23.709
--
--
--
--
--
--
--
5269
First Trust Horizon Managed Volatility Developed International ETF
HDMV
36.389
+0.357
+0.99%
222.00
5.79K
0.00
39.220
29.930
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5270
JANJ
JANJ
24.552
+0.061
+0.25%
300.00
5.73K
7.94
25.040
23.154
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5271
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
26.169
+0.168
+0.65%
476.00
5.72K
0.79
28.350
23.890
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5272
XTOC
XTOC
32.697
+0.191
+0.59%
200.00
5.70K
0.00
34.000
24.255
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5273
JULJ
JULJ
25.065
+0.020
+0.08%
681.00
5.70K
2.39
25.350
23.920
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5274
JXX
JXX
25.005
+0.132
+0.53%
902.00
5.69K
3.10
29.205
18.750
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
5275
LCLG
LCLG
60.348
+0.241
+0.40%
195.00
5.67K
0.03
65.970
42.140
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5276
MARU
MARU
26.980
+0.090
+0.33%
919.00
5.67K
0.20
28.290
22.360
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5277
Simplify Multi-QIS Alternative ETF
QIS
12.120
-0.326
-2.62%
567.00
5.67K
0.27
25.390
12.440
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5278
NUMI
NUMI
24.815
+0.025
+0.10%
239.00
5.65K
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5279
Sparkline Intangible Value ETF
ITAN
36.346
+0.246
+0.68%
309.00
5.56K
1.30
38.650
25.800
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
5280
MAYZ
MAYZ
32.138
+0.174
+0.55%
388.00
5.54K
0.05
34.520
26.580
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี