ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5251
BCHI
BCHI
38.335
+0.801
+2.14%
302.00
11.45K
0.00
40.320
26.010
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
5252
Timothy Plan Fixed Income ETF
TPFI
24.755
+0.140
+0.57%
943.00
11.42K
--
25.170
24.580
--
--
--
--
--
--
--
5253
FUSI
FUSI
50.500
+0.040
+0.08%
484.00
11.36K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
5254
NOVZ
NOVZ
46.733
+0.394
+0.85%
245.00
11.30K
0.00
47.090
39.839
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5255
LCLG
LCLG
68.997
+1.324
+1.96%
239.00
11.25K
0.03
70.504
51.979
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5256
TEMR.NB
TEMR
27.810
+0.525
+1.92%
1.40K
11.23K
--
28.844
23.183
--
--
--
--
--
--
--
5257
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.814
+0.076
+0.31%
564.00
11.22K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5258
ETFB Green SRI REITs ETF
RITA
20.960
+0.321
+1.55%
1.76K
11.21K
3.61
21.860
18.710
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5259
AMUN.NB
AMUN
26.040
+0.005
+0.02%
427.00
11.14K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
5260
GARY.NB
GARY
25.038
+0.519
+2.12%
736.00
11.14K
0.48
25.165
20.133
--
--
--
--
--
--
--
5261
Indexperts Gorilla Aggressive Growth ETF
RILA
11.593
+0.171
+1.49%
1.86K
11.07K
0.29
12.140
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
5262
Macquarie Energy Transition ETF
PWER
42.919
+0.359
+0.84%
416.00
11.02K
0.77
44.530
26.239
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5263
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
24.976
+0.146
+0.59%
1.65K
11.01K
0.09
25.550
20.545
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
5264
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
23.145
+0.476
+2.10%
483.00
10.99K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5265
Simplify Multi-QIS Alternative ETF
QIS
13.624
-0.766
-5.33%
3.32K
10.98K
0.27
23.580
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5266
TDOT.NB
TDOT
15.140
+0.370
+2.51%
729.00
10.87K
2.80
19.530
13.950
--
--
--
--
--
--
--
5267
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
24.925
+0.396
+1.62%
1.25K
10.86K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
5268
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
23.751
+0.291
+1.24%
655.00
10.78K
2.26
23.926
19.380
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5269
Global X S&P 500 Christian Values
CHRI
88.145
+0.988
+1.13%
234.00
10.69K
0.03
88.970
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5270
CARU
CARU
20.850
+1.591
+8.26%
1.46K
10.69K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5271
ULE
ULE
12.790
+0.017
+0.14%
2.71K
10.68K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5272
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.690
+0.030
+0.11%
400.00
10.68K
2.21
26.770
25.155
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
5273
TOAK
TOAK
28.740
-0.005
-0.02%
473.00
10.66K
1.12
29.360
27.655
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5274
IBGL
IBGL
23.338
+0.233
+1.01%
457.00
10.62K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5275
AlphaDroid Broad Markets Momentum ETF
EZMO
26.626
+0.056
+0.21%
832.00
10.62K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
5276
NUSB
NUSB
25.240
+0.005
+0.02%
421.00
10.61K
80.51
25.660
25.190
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5277
RJ Eagle Vertical Income ETF
RJVI
24.955
+0.097
+0.39%
466.00
10.60K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5278
ProShares Ultra Communication Services
LTL
26.889
+0.173
+0.65%
1.33K
10.59K
0.02
29.670
20.855
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
5279
EAOR
EAOR
37.157
+0.356
+0.97%
448.00
10.58K
0.49
37.470
31.890
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5280
XAUG
XAUG
38.735
+0.040
+0.10%
310.00
10.53K
0.31
38.770
34.740
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี