tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.76%
2
symbolEthereumETHUSD
-0.72%
3
symbolทองXAUUSD
+0.70%
4
symbolน้ำมันดิบ WTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolเงินXAGUSD
+0.41%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
+0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolPromPROMUSD
+3.87%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.68%
7
symbolEWY
+2.63%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolBittensorTAOUSD
+1.64%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-4.56%
3
symbolBonkBONKUSD
-4.02%
4
symbolCelestiaTIAUSD
-3.88%
5
symbolBOOK OF MEMEBOMEUSD
-3.78%
6
symbolArweaveARUSD
-3.74%
7
symbolMemecoinMEMEUSD
-3.59%
8
symbolInternet ComputerICPUSD
-3.25%
9
symbolAxie InfinityAXSUSD
-3.21%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5251
LIAY
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02
--
--
+0.63%
+3.41%
+3.85%
+3.12%
+0.19%
--
--
5252
LIVR
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04
27.740
20.010
-1.40%
+1.32%
+4.81%
+8.35%
+41.96%
+13.45%
+21.86%
5253
INDF
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71
41.730
33.240
-15.98%
-17.68%
-18.23%
-20.58%
-7.92%
-19.92%
-10.86%
5254
SVCCW
SVCCW
SVCCW
0.331
+0.000
+0.00%
286.00
0.00
0.54
10.400
9.950
-17.00%
-33.80%
-7.33%
--
--
--
--
5255
PSFM
PSFM
PSFM
31.439
+0.000
+0.00%
0.00
0.00
0.25
30.800
26.254
+0.43%
+0.91%
+0.81%
+2.99%
+9.92%
+7.53%
+5.96%
5256
WTFCM
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.03%
+0.76%
-0.11%
+3.86%
--
5257
PUTD
PUTD
PUTD
21.613
+0.000
+0.00%
0.00
0.00
0.58
24.250
17.460
-0.18%
+0.36%
+1.04%
+4.44%
+15.99%
-6.59%
+4.46%
5258
PYN
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5259
PZC
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5260
American Century Quality Convertible Securities ETF
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.04%
+10.52%
+5.24%
5261
QDCC
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5262
American Century Quality Preferred ETF
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5263
QSEAU
QSEAU
QSEAU
10.320
+0.000
+0.00%
0.00
0.00
10.00
10.583
10.030
--
--
--
-0.09%
+2.78%
--
--
5264
QVCGB
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
5265
RAC_u
RAC_u
RAC_u
10.000
+0.000
+0.00%
0.00
0.00
1.59
10.700
10.000
--
--
-3.84%
--
-1.23%
--
--
5266
RATE
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
5267
Global X Solar ETF
Global X Solar ETF
RAYS
10.090
+0.000
+0.00%
0.00
0.00
0.63
12.630
7.120
+0.34%
+7.11%
+5.02%
+22.61%
+13.49%
+2.95%
+12.86%
5268
AXS Real Estate Income ETF
AXS Real Estate Income ETF
RINC
22.201
+0.000
+0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.01%
+1.40%
-10.63%
+1.21%
5269
Global X PropTech ETF
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
5270
Hartford Multifactor Diversified International ETF
Hartford Multifactor Diversified International ETF
RODE
27.620
+0.000
+0.00%
0.00
0.00
2.34
30.348
26.006
-12.70%
-12.63%
-11.00%
-6.00%
+0.21%
-1.77%
+0.76%
5271
RORO
RORO
RORO
16.350
+0.000
+0.00%
0.00
0.00
0.10
18.889
14.240
+0.68%
+2.77%
+1.37%
+2.96%
+5.44%
-6.28%
-1.39%
5272
SCCC
SCCC
SCCC
24.990
+0.000
+0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.18%
-0.11%
+2.29%
+0.40%
+1.69%
5273
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
46.202
+0.000
+0.00%
0.00
0.00
4.65
--
--
+1.01%
+0.58%
+1.63%
+3.68%
+10.37%
+6.91%
+9.95%
5274
SMI
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02
47.050
43.280
-0.51%
-0.00%
-0.06%
-2.36%
-3.47%
-4.43%
-3.57%
5275
SNCRL
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
5276
SPQ
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
5277
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.240
+0.000
+0.00%
0.00
0.00
0.53
38.940
27.150
-2.09%
-1.67%
-1.54%
+7.47%
+14.36%
+3.93%
+4.72%
5278
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
+0.000
+0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.23%
+2.50%
+4.31%
+25.89%
+14.36%
+18.24%
5279
TDEC
TDEC
TDEC
23.530
+0.000
+0.00%
0.00
0.00
2.14
22.204
18.756
+0.53%
+1.46%
+0.90%
+5.70%
+13.28%
--
+18.41%
5280
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32
49.860
37.280
+1.81%
+1.53%
+2.67%
+4.76%
+24.16%
+4.62%
+18.25%
KeyAI