tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.81%
2
symbolEthereumETHUSD
-0.81%
3
symbolทองXAUUSD
+0.73%
4
symbolน้ำมันดิบ WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolเงินXAGUSD
+0.43%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolPromPROMUSD
+3.84%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.68%
7
symbolEWY
+2.63%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolPhoenixPHBUSD
+1.60%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-4.74%
3
symbolBonkBONKUSD
-4.15%
4
symbolCelestiaTIAUSD
-3.88%
5
symbolBOOK OF MEMEBOMEUSD
-3.78%
6
symbolMemecoinMEMEUSD
-3.59%
7
symbolArweaveARUSD
-3.49%
8
symbolInternet ComputerICPUSD
-3.25%
9
symbolSuiSUIUSD
-3.25%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5221
NESRW
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
5222
Nuveen Small Cap Select ETF
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
5223
NTEST
NTEST
NTEST
25.050
+0.000
+0.00%
0.00
0.00
0.67
241.900
18.000
+0.20%
+0.20%
+0.20%
+0.20%
-0.36%
--
--
5224
NVW
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5225
Simplify Next Intangible Value Index ETF
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5226
NYMTG
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5227
NYMTI
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5228
NYMTL
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5229
NYMTM
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
5230
NYMTN
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5231
NYMTZ
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5232
OCFCP
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5233
OCTD
OCTD
OCTD
23.840
+0.000
+0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.66%
+6.66%
-0.06%
-0.17%
5234
OCTQ
OCTQ
OCTQ
23.875
+0.000
+0.00%
0.00
0.00
1.83
24.350
22.530
-1.09%
-1.07%
-0.87%
-0.18%
+2.33%
-0.14%
+0.23%
5235
ALPS O'Shares Europe Quality Dividend ETF
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
+0.000
+0.00%
0.00
0.00
1.20
33.320
27.260
+1.58%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
5236
Range Global Offshore Oil Services Index ETF
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5237
OFSSH
OFSSH
OFSSH
23.643
+0.000
+0.00%
0.00
0.00
0.90
23.180
21.650
--
--
--
--
--
+5.26%
--
5238
Direxion Daily Travel & Vacation Bull 2X Shares
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5239
OPINL
OPINL
OPINL
3.900
+0.000
+0.00%
0.00
0.00
0.38
14.895
5.524
-8.23%
-22.77%
-40.68%
-43.80%
-48.13%
-73.15%
-68.67%
5240
OPTN
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5241
OXSQZ
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5242
PCK
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5243
PHD
PHD
PHD
9.950
+0.000
+0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.73%
+8.86%
+0.40%
+2.78%
5244
PHT
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
5245
PMF
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5246
PMFB
PMFB
PMFB
26.243
+0.000
+0.00%
0.00
0.00
4.40
--
--
+0.19%
+0.49%
+0.54%
+2.46%
+5.63%
--
--
5247
PMJA
PMJA
PMJA
26.365
+0.000
+0.00%
0.00
0.00
0.04
--
--
+0.34%
+0.09%
+0.46%
+1.68%
+5.01%
--
--
5248
PMMR
PMMR
PMMR
26.105
+0.000
+0.00%
0.00
0.00
5.00
25.020
24.341
+0.15%
+0.40%
+0.50%
+2.03%
+4.97%
--
--
5249
PMX
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5250
PNF
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
KeyAI