ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5221
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
33.670
-0.017
-0.05%
558.00
254.00
0.13
34.700
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5222
Corgi 0-3 Month T-Bill ETF
CGOV
25.130
+0.030
+0.12%
12.00
254.00
--
25.240
25.000
--
--
--
--
--
--
--
5223
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
31.505
+0.258
+0.83%
8.00
252.00
0.01
31.433
24.999
-1.15%
-5.11%
-6.04%
+0.29%
+1.73%
--
+0.96%
5224
Voya Ultra Short Income ETF
VUSI
50.195
0.000
0.00%
33.00
251.00
2.89
50.480
49.870
--
--
--
--
--
--
--
5225
SCMY.NB
SCMY
25.575
+0.110
+0.43%
10.00
251.00
--
25.880
24.420
--
--
--
--
--
--
--
5226
Corgi U.S. Small-Cap 2x Daily ETF
VBX
24.800
+0.227
+0.92%
15.00
249.00
--
26.180
23.590
--
--
--
--
--
--
--
5227
Pictet AI Enhanced US Equity ETF
PQUS
27.570
+0.121
+0.44%
202.00
248.00
0.00
28.220
23.449
--
--
--
--
--
--
--
5228
CoreValues Alpha Greater China Growth ETF
CGRO
21.785
+0.365
+1.71%
14.00
248.00
0.59
32.216
19.790
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5229
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.990
-0.055
-0.20%
507.00
244.00
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
5230
Global X Zero Coupon Bond 2033 ETF
ZCBE
48.630
+0.050
+0.10%
8.00
243.00
3.53
51.442
48.466
--
--
--
--
--
--
--
5231
Global X Zero Coupon Bond 2031 ETF
ZCBB
48.735
+0.051
+0.10%
8.00
243.00
10.00
50.947
48.594
--
--
+0.77%
--
--
--
--
5232
PL Growth and Income ETF
PLGI
24.699
+0.281
+1.15%
10.00
243.00
0.00
26.030
23.768
--
--
--
--
--
--
--
5233
Harbor Mid Cap Value ETF
EPMV
26.770
+0.001
+0.00%
10.00
243.00
0.71
27.200
21.273
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
5234
PTNT.NB
PTNT
24.120
+0.224
+0.94%
221.00
242.00
--
28.065
23.956
--
--
--
--
--
--
--
5235
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.193
+0.068
+0.35%
17.00
242.00
0.19
21.620
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5236
PSCW
PSCW
30.040
+0.005
+0.02%
8.00
241.00
27.45
30.165
26.430
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5237
Invesco Global Equity Net Zero ETF
IQSZ
31.350
+0.143
+0.46%
8.00
239.00
0.21
32.060
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5238
Principal Long Duration ETF
DWWN
24.995
+0.222
+0.90%
10.00
238.00
--
26.867
24.779
--
--
--
--
--
--
--
5239
Columbia AAA CLO ETF
AAAC
20.060
-0.015
-0.07%
12.00
236.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5240
MFS Active International Value ETF
MIVL
25.930
+0.264
+1.03%
9.00
234.00
--
26.550
24.697
--
--
--
--
--
--
--
5241
IRVH
IRVH
19.120
+0.010
+0.05%
13.00
234.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5242
GIEQ.NB
GIEQ
41.320
+0.163
+0.39%
11.00
233.00
--
41.900
39.923
--
--
--
--
--
--
--
5243
Templeton International Insights ETF
TINS
28.920
+0.065
+0.23%
13.00
232.00
2.72
29.870
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
5244
Thrivent International Large Cap ETF
TILC
25.195
+0.092
+0.37%
9.00
232.00
--
25.590
24.823
--
--
--
--
--
--
--
5245
Neuberger Berman Growth ETF
NBGX
28.600
+0.108
+0.38%
201.00
229.00
0.49
30.070
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5246
APRP
APRP
32.560
+0.014
+0.04%
7.00
229.00
0.78
32.760
28.270
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
5247
ARS Core Equity Portfolio ETF
ACEP
19.830
-0.016
-0.08%
12.00
229.00
0.01
20.570
15.030
--
--
--
--
--
--
--
5248
FCSH
FCSH
24.037
+0.017
+0.07%
16.00
228.00
0.05
24.640
23.980
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5249
MYHA.NB
MYHA
24.911
-0.004
-0.02%
92.00
226.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5250
Pacer Swan SOS Moderate (March) ETF
MMAR
32.260
+0.035
+0.11%
7.00
226.00
--
32.491
31.970
--
--
--
--
--
--
--