ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5221
SMLL
SMLL
20.115
+0.323
+1.63%
1.46K
12.47K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5222
LQDB
LQDB
85.818
+0.533
+0.62%
489.00
12.46K
0.31
88.860
84.218
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
5223
RSMC
RSMC
27.691
+0.345
+1.26%
505.00
12.46K
0.16
28.820
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
5224
XOMAO
XOMAO
25.335
+0.075
+0.30%
1.57K
12.33K
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
5225
OCTZ
OCTZ
45.401
+0.409
+0.91%
997.00
12.30K
0.03
45.778
38.800
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
5226
Optimize Strategy Index ETF
OPTZ
43.291
+0.872
+2.06%
486.00
12.24K
2.69
44.450
28.775
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
5227
OWNB
OWNB
21.735
+0.576
+2.72%
993.00
12.21K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
5228
Pacer BlueStar Digital Entertainment ETF
ODDS
24.521
-0.056
-0.23%
496.00
12.20K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5229
MARZ
MARZ
36.445
+0.306
+0.85%
1.80K
12.20K
0.06
36.730
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5230
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.303
+0.197
+0.44%
369.00
12.18K
0.22
45.439
36.846
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5231
Digital Asset Debt Strategy ETF
DADS
20.855
+0.190
+0.92%
711.00
12.11K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
5232
MBBB
MBBB
21.250
+0.140
+0.66%
1.65K
12.09K
0.34
22.120
21.059
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5233
QULL
QULL
63.132
+1.465
+2.38%
357.00
12.06K
0.82
63.205
44.648
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
5234
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.960
+0.582
+1.25%
258.00
12.05K
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5235
Defiance Daily Target 2X Long DKNG ETF
DKNX
20.820
-0.880
-4.06%
1.99K
12.02K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
5236
IPOS
IPOS
21.272
+0.208
+0.99%
1.27K
11.76K
0.32
22.990
13.680
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
5237
NYYY.NB
NYYY
47.402
+0.648
+1.39%
684.00
11.74K
--
49.070
46.410
--
--
--
--
--
--
--
5238
NVBT
NVBT
39.140
+0.242
+0.62%
325.00
11.74K
0.12
39.290
32.672
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
5239
OXLCP
OXLCP
25.030
+0.020
+0.08%
473.00
11.70K
0.08
25.090
24.080
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
5240
RIV_pa
RIV_pa
22.590
+0.360
+1.62%
708.00
11.69K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
5241
Roundhill BABA WeeklyPay ETF
BABW
29.228
-0.348
-1.18%
1.73K
11.68K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
5242
FPAS
FPAS
24.695
+0.130
+0.53%
830.00
11.68K
0.06
25.640
24.565
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5243
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.399
+0.035
+0.14%
646.00
11.66K
--
25.430
24.890
--
--
--
--
--
--
--
5244
SPDR Russell 1000 Momentum Focus ETF
ONEO
145.050
+2.232
+1.56%
281.00
11.65K
3.71
146.544
118.381
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5245
GraniteShares YieldBOOST META ETF
FBYY
13.135
+0.045
+0.34%
888.00
11.63K
3.64
25.883
12.850
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5246
IGCB
IGCB
45.420
+0.175
+0.39%
958.00
11.63K
0.00
47.368
44.930
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5247
Neuberger Berman Disrupters ETF
NBDS
38.157
+1.316
+3.57%
1.90K
11.58K
5.60
39.060
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5248
APRZ
APRZ
39.584
+0.341
+0.87%
830.00
11.53K
0.00
39.910
33.771
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5249
ALTG_pa
ALTG_pa
25.210
+0.094
+0.37%
2.90K
11.53K
1.33
26.000
24.250
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5250
NIXT
NIXT
30.479
+0.608
+2.03%
509.00
11.49K
0.43
32.270
23.060
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี