สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5221
EMTY
EMTY
11.975
-0.132
-1.09%
1.29K
7.22K
0.91
15.390
10.890
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
5222
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.643
+0.119
+0.24%
646.00
7.11K
1.85
51.380
35.520
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5223
ZTRE
ZTRE
50.730
+0.062
+0.12%
314.00
7.11K
1.41
51.486
50.000
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
5224
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
25.095
+0.228
+0.92%
717.00
7.09K
0.17
27.500
23.430
--
--
--
--
--
--
--
5225
Ark Diet Q4 Buffer ETF
ARKT
17.894
+0.050
+0.28%
640.00
7.06K
2.72
21.430
17.480
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5226
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.480
+0.040
+0.19%
1.57K
7.06K
0.81
21.810
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
5227
Franklin Multisector Income ETF
MULT
25.170
+0.080
+0.32%
279.00
7.02K
3.21
25.610
25.049
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5228
Tactical Advantage ETF
FDAT
21.730
+0.063
+0.29%
523.00
7.00K
0.71
23.250
19.880
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5229
Strategas Macro Momentum ETF
SAMM
30.130
+0.260
+0.87%
289.00
6.99K
0.27
31.679
21.880
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
5230
GECCO
GECCO
24.970
-0.080
-0.32%
279.00
6.97K
0.38
27.195
24.801
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5231
JANU
JANU
27.460
+0.111
+0.41%
408.00
6.89K
0.42
29.100
22.750
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
5232
Leverage Shares 2x Long ABNB Daily ETF
ABNG
16.164
+0.443
+2.82%
420.00
6.86K
2.55
19.287
12.517
--
--
--
--
--
--
--
5233
OOSP
OOSP
10.130
+0.005
+0.05%
680.00
6.86K
0.00
11.020
10.010
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
5234
Vaneck Durable High Dividend ETF
DURA
37.272
+0.210
+0.57%
244.00
6.83K
0.31
38.429
29.120
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
5235
Sound Enhanced Fixed Income ETF
FXED
17.330
+0.114
+0.66%
653.00
6.80K
0.38
19.000
16.850
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
5236
RYSE
RYSE
23.594
-0.300
-1.25%
641.00
6.73K
0.10
24.252
22.041
+1.88%
+2.42%
+1.76%
-0.65%
+1.14%
-3.35%
-1.50%
5237
Stratified LargeCap Index ETF
SSPY
88.835
+0.429
+0.49%
192.00
6.72K
0.03
93.568
69.360
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5238
VSHY
VSHY
21.496
+0.040
+0.19%
511.00
6.67K
0.37
22.080
20.630
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5239
Amplify Weight Loss Drug & Treatment ETF
THNR
23.890
+0.415
+1.77%
320.00
6.66K
4.17
27.280
18.560
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5240
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
18.657
+0.078
+0.42%
356.00
6.66K
2.39
19.240
18.450
--
--
--
--
--
--
--
5241
NPF Core Equity ETF
NPFE
24.575
+0.070
+0.28%
4.12K
6.64K
--
24.910
24.130
--
--
--
--
--
--
--
5242
ARCM
ARCM
100.290
+0.020
+0.02%
66.00
6.55K
0.06
101.740
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5243
BNDD
BNDD
99.682
+0.653
+0.66%
67.00
6.53K
3.27
108.400
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
5244
CA
CA
24.735
+0.045
+0.18%
372.00
6.50K
0.00
25.430
23.540
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
5245
OCTJ
OCTJ
23.995
+0.024
+0.10%
371.00
6.49K
0.62
24.382
22.560
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5246
Direxion Daily BA Bear 1X Shares
BOED
19.267
-0.288
-1.47%
2.77K
6.48K
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
5247
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.611
+0.330
+1.80%
1.94K
6.45K
1.40
19.840
17.960
--
--
--
--
--
--
--
5248
TDOG.NB
TDOG
19.419
+0.644
+3.43%
630.00
6.41K
1.70
25.590
17.848
--
--
--
--
--
--
--
5249
GraniteShares 2x Long ETOR Daily ETF
ETRL
7.835
+0.144
+1.87%
6.01K
6.34K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5250
NREF_pa
NREF_pa
23.220
+0.020
+0.09%
1.17K
6.31K
0.02
25.450
21.470
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี