tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.79%
2
symbolEthereumETHUSD
+0.97%
3
symbolทองXAUUSD
+1.00%
4
symbolน้ำมันดิบ WTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolเงินXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolQtumQTUMUSD
+15.23%
2
symbolMemecoinMEMEUSD
+10.17%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNeoNEOUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-7.59%
4
symbolEthenaENAUSD
-6.78%
5
symbolCoin98C98USD
-6.20%
6
symbolAPI3API3USD
-5.91%
7
symbolSATS1000SATSUSD
-5.53%
8
symbolโทเค็น Juventus FanJUVUSD
-5.37%
9
symbolManta NetworkMANTAUSD
-5.15%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5221
SJCP
SJCP
SJCP
25.250
+0.060
+0.24%
3.00
76.00
0.10%
25.510
24.555
+0.07%
+0.39%
+0.68%
+0.71%
+0.77%
--
--
5222
CPNM
CPNM
CPNM
25.385
+0.086
+0.34%
803.00
76.00
0.93%
25.131
23.827
+0.04%
+0.22%
+0.49%
+2.65%
+4.11%
--
--
5223
BMDL
BMDL
BMDL
25.200
+0.140
+0.56%
3.00
76.00
0.46%
26.340
24.345
+0.55%
+0.31%
+1.04%
+1.40%
-0.17%
-2.98%
--
5224
LDRH
LDRH
LDRH
25.045
+0.145
+0.58%
6.00
75.00
0.00%
25.880
23.830
+0.38%
+0.60%
+0.28%
+0.70%
+0.50%
--
--
5225
KCSH
KCSH
KCSH
25.150
+0.015
+0.06%
3.00
75.00
0.88%
25.340
24.540
+0.07%
+0.21%
+0.00%
+0.37%
+0.33%
+0.00%
--
5226
MYCN
MYCN
MYCN
24.675
+0.161
+0.66%
3.00
74.00
0.00%
25.068
23.350
+0.55%
+0.52%
+1.10%
+2.49%
+1.46%
--
--
5227
DMAA
DMAA
DMAA
10.231
-0.039
-0.38%
9.00
72.00
0.00%
10.280
9.950
-0.47%
-0.47%
-0.32%
+0.95%
+2.72%
--
--
5228
CXRN
CXRN
CXRN
18.160
-0.085
-0.47%
4.00
72.00
0.13%
31.845
18.990
+2.48%
+1.53%
-2.58%
-21.00%
-25.66%
--
--
5229
RMCA
RMCA
RMCA
23.525
+0.125
+0.53%
3.00
71.00
0.02%
25.430
22.680
+0.29%
+0.08%
+0.44%
-1.24%
-5.56%
-6.33%
--
5230
ABLS
ABLS
ABLS
23.962
+0.796
+3.44%
5.00
71.00
1.47%
--
--
+2.54%
+5.37%
+2.70%
+2.38%
+6.59%
--
--
5231
Kingsbarn Tactical Bond ETF
Kingsbarn Tactical Bond ETF
KDRN
23.265
+0.075
+0.32%
3.00
70.00
0.13%
24.050
22.518
+0.45%
+0.21%
+0.06%
-0.17%
-0.58%
-1.66%
--
5232
HTAX
HTAX
HTAX
23.422
+0.072
+0.31%
103.00
70.00
0.01%
25.080
23.170
+0.18%
-0.23%
+0.30%
-2.36%
--
--
--
5233
TDEC
TDEC
TDEC
22.830
+0.240
+1.06%
3.00
68.00
0.00%
22.204
18.756
+0.39%
+1.66%
+2.01%
+7.51%
+12.55%
--
--
5234
Matthews China Discovery Active ETF
Matthews China Discovery Active ETF
MCHS
33.635
+0.673
+2.04%
2.00
66.00
0.19%
32.980
22.967
+2.09%
+7.02%
+8.31%
+20.89%
+22.08%
+41.90%
--
5235
John Hancock Disciplined Value Internatl Sel ETF
John Hancock Disciplined Value Internatl Sel ETF
JDVI
32.980
+0.659
+2.04%
1.84K
66.00
3.55%
32.011
24.573
+1.90%
+4.04%
+5.38%
+8.58%
+20.24%
+16.48%
--
5236
UCRD
UCRD
UCRD
21.615
+0.140
+0.65%
3.00
65.00
0.02%
22.018
20.560
+0.55%
+0.51%
+1.21%
+2.41%
+0.82%
-0.42%
--
5237
MIG
MIG
MIG
21.610
+0.125
+0.58%
211.00
65.00
0.52%
22.220
20.650
+0.46%
+0.51%
+1.02%
+1.88%
+0.77%
-0.91%
--
5238
NDAA
NDAA
NDAA
21.072
+0.310
+1.49%
3.00
63.00
0.20%
20.455
17.520
+0.47%
+1.89%
+1.98%
+7.65%
+7.16%
--
--
5239
RTAI
RTAI
RTAI
20.336
+0.124
+0.62%
9.00
61.00
0.00%
23.550
19.560
-0.40%
-0.37%
+1.01%
-0.21%
-6.45%
-8.17%
--
5240
NJNK
NJNK
NJNK
20.335
+0.135
+0.67%
3.00
61.00
0.00%
20.320
18.890
+0.51%
+0.80%
+0.49%
+1.77%
+1.72%
--
--
5241
MAGG
MAGG
MAGG
20.415
+0.095
+0.47%
4.00
61.00
0.00%
21.140
19.790
+0.46%
+0.14%
+0.66%
+1.78%
+0.02%
-2.43%
--
5242
NBJP
NBJP
NBJP
30.006
+0.508
+1.72%
2.00
60.00
0.00%
28.401
22.407
+0.13%
+2.07%
+7.26%
+8.85%
+22.28%
--
--
5243
Intelligent Real Estate ETF
Intelligent Real Estate ETF
REAI
19.857
+0.512
+2.64%
3.00
59.00
0.08%
23.330
17.080
+4.75%
+6.64%
+1.10%
+2.98%
-4.32%
-8.41%
--
5244
CNFRZ
CNFRZ
CNFRZ
19.700
+0.150
+0.77%
3.00
59.00
0.00%
29.900
13.200
+9.44%
+4.50%
+3.14%
--
-10.45%
--
--
5245
PGIM Jennison Focused Mid-Cap ETF
PGIM Jennison Focused Mid-Cap ETF
PJFM
60.502
+1.335
+2.26%
2.00
58.00
0.04%
62.699
47.986
+2.01%
+3.46%
+0.33%
+6.14%
+7.45%
+10.35%
--
5246
BFRE
BFRE
BFRE
28.090
+0.435
+1.57%
2.00
56.00
0.96%
27.968
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
5247
The Brinsmere Fund - Conservative ETF
The Brinsmere Fund - Conservative ETF
TBFC
27.593
+0.269
+0.98%
4.00
55.00
0.03%
27.392
24.372
+0.53%
+1.17%
+1.46%
+4.53%
+4.98%
+3.50%
--
5248
MBNKP
MBNKP
MBNKP
26.380
+0.950
+3.74%
2.00
54.00
0.00%
27.000
24.250
+5.56%
+5.68%
+3.24%
+5.94%
+3.04%
+6.28%
+4.31%
5249
FERAU
FERAU
FERAU
10.400
+0.000
+0.00%
5.00
52.00
25.00%
10.600
10.000
--
--
-0.76%
+0.48%
--
--
--
5250
iShares MSCI Global Quality Factor ETF
iShares MSCI Global Quality Factor ETF
AQLT
26.200
+0.356
+1.38%
121.00
52.00
0.02%
25.730
20.650
+0.27%
+1.85%
+1.45%
+6.66%
+7.71%
--
--
KeyAI