tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.79%
2
symbolEthereumETHUSD
+0.97%
3
symbolทองXAUUSD
+1.00%
4
symbolน้ำมันดิบ WTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolเงินXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolQtumQTUMUSD
+15.23%
2
symbolMemecoinMEMEUSD
+10.17%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNeoNEOUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-7.59%
4
symbolEthenaENAUSD
-6.78%
5
symbolCoin98C98USD
-6.20%
6
symbolAPI3API3USD
-5.91%
7
symbolSATS1000SATSUSD
-5.53%
8
symbolโทเค็น Juventus FanJUVUSD
-5.37%
9
symbolManta NetworkMANTAUSD
-5.15%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5191
QULL
QULL
QULL
50.418
-0.357
-0.70%
8.00
101.00
0.86%
53.038
33.510
-1.78%
+0.87%
-0.84%
+10.21%
+4.80%
+6.00%
+4.67%
5192
OGSP
OGSP
OGSP
10.100
+0.005
+0.05%
11.00
101.00
0.00%
10.160
9.930
+0.24%
+0.29%
+0.14%
+0.79%
+0.14%
-0.14%
--
5193
AGIH
AGIH
AGIH
24.980
-0.035
-0.14%
9.00
100.00
0.01%
25.248
24.100
-0.06%
-0.07%
+0.06%
+1.98%
+0.56%
+0.91%
+3.01%
5194
XDOC
XDOC
XDOC
33.245
-0.081
-0.24%
103.00
100.00
0.49%
32.655
25.083
-0.38%
+0.14%
+0.54%
+7.85%
+9.71%
+13.01%
+9.67%
5195
MAYZ
MAYZ
MAYZ
32.580
+0.363
+1.13%
8.36K
97.00
4.80%
31.820
26.580
+0.16%
+1.22%
+1.04%
+7.60%
+9.72%
+10.29%
--
5196
JUNZ
JUNZ
JUNZ
31.921
+0.376
+1.19%
350.00
95.00
1.07%
31.694
26.300
+0.18%
+1.25%
+1.14%
+7.46%
+9.10%
+7.40%
--
5197
PCG_pi
PCG_pi
PCG_pi
15.525
+0.035
+0.23%
6.00
94.00
0.02%
18.480
14.685
+0.22%
--
-1.17%
+3.22%
--
--
--
5198
EFFE
EFFE
EFFE
23.291
+0.031
+0.13%
4.00
93.00
1.42%
--
--
+1.59%
+1.73%
+0.36%
+6.91%
+10.85%
--
+17.95%
5199
SYNB
SYNB
SYNB
30.685
+0.510
+1.69%
3.00
92.00
0.05%
33.228
24.573
+2.05%
+5.76%
+3.64%
+10.94%
+6.42%
-6.10%
--
5200
Janus Henderson US Sustainable Equity ETF
Janus Henderson US Sustainable Equity ETF
SSPX
30.659
+0.459
+1.52%
3.00
92.00
0.20%
30.890
23.590
+0.58%
+2.31%
+0.73%
+7.31%
+12.29%
+10.58%
--
5201
Acruence Active Hedge US Equity ETF
Acruence Active Hedge US Equity ETF
XVOL
22.728
+0.344
+1.54%
29.00
91.00
0.02%
24.201
18.210
+0.85%
+1.09%
+2.17%
+7.66%
+10.15%
+7.58%
--
5202
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
45.082
-0.267
-0.59%
2.00
90.00
0.07%
--
--
+1.76%
+2.75%
+1.71%
+3.60%
+3.27%
+8.83%
+7.28%
5203
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
30.105
+0.725
+2.47%
87.00
90.00
1.62%
32.330
21.626
+3.05%
+7.10%
+7.40%
+14.45%
+14.87%
+36.00%
--
5204
Harbor Human Capital Factor US Small Cap ETF
Harbor Human Capital Factor US Small Cap ETF
HAPS
29.660
-0.112
-0.38%
3.00
89.00
0.02%
32.384
23.260
-0.82%
+3.22%
+1.34%
+8.63%
+3.51%
+5.30%
+1.80%
5205
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
29.693
+0.542
+1.86%
5.00
89.00
1.13%
30.247
24.692
+1.92%
+3.63%
+1.92%
+5.94%
+8.15%
+10.27%
--
5206
LALT
LALT
LALT
22.035
+0.165
+0.76%
4.00
88.00
0.00%
21.610
19.962
+1.10%
+1.59%
+1.94%
+5.17%
+3.74%
+5.56%
--
5207
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.997
+0.619
+2.89%
116.00
88.00
0.12%
23.930
17.440
+2.74%
+4.12%
-0.60%
+5.63%
+7.64%
-4.36%
--
5208
iShares Emergent Food and AgTech Multisector ETF
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.055
+0.25%
4.00
87.00
0.00%
22.300
17.805
+0.09%
+0.07%
-1.51%
+1.78%
+3.98%
+11.65%
+9.88%
5209
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.155
+0.101
+0.35%
3.00
87.00
0.01%
29.950
25.940
+1.09%
+2.20%
+1.05%
+2.12%
+1.41%
+3.57%
--
5210
RiverNorth Enhanced Pre-Merger SPAC ETF
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.198
+0.049
+0.17%
3.00
85.00
1.00%
--
--
+0.70%
+0.78%
+0.58%
+3.01%
+7.52%
+6.34%
--
5211
PCG_pg
PCG_pg
PCG_pg
16.710
+0.140
+0.84%
209.00
84.00
0.17%
22.300
16.492
-1.70%
-1.78%
--
--
--
--
--
5212
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
27.350
+0.551
+2.05%
42.00
82.00
0.05%
29.440
21.880
-0.22%
+0.66%
+0.30%
+5.87%
+4.84%
+7.71%
--
5213
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
40.336
+0.578
+1.45%
64.00
81.00
0.52%
39.253
31.156
+0.11%
+1.69%
+1.60%
+11.08%
+11.88%
+16.28%
--
5214
GGM
GGM
GGM
26.966
+0.228
+0.85%
3.00
81.00
0.03%
30.230
23.917
+1.57%
+1.41%
+1.86%
+3.91%
+2.60%
-5.81%
--
5215
EAOK
EAOK
EAOK
26.990
+0.241
+0.90%
3.00
81.00
0.00%
26.640
24.637
+0.57%
+1.01%
+1.43%
+3.78%
+4.17%
+3.27%
--
5216
GBXA
GBXA
GBXA
26.168
+0.240
+0.93%
3.00
79.00
3.75%
25.633
22.210
+0.22%
+1.04%
+1.07%
+5.79%
+6.09%
--
--
5217
AGRH
AGRH
AGRH
26.000
+0.035
+0.13%
550.00
78.00
2.07%
26.150
25.390
+0.09%
+0.21%
+0.19%
+0.65%
+0.14%
+0.32%
--
5218
SCDL
SCDL
SCDL
38.402
-0.223
-0.58%
6.00
77.00
3.00%
44.899
29.830
+1.29%
+3.89%
-0.35%
+10.68%
-5.92%
+0.30%
-1.00%
5219
SJLD
SJLD
SJLD
25.435
+0.060
+0.24%
3.00
77.00
0.22%
25.300
24.879
+0.29%
+0.37%
+0.99%
+0.86%
+0.95%
--
--
5220
QTPI
QTPI
QTPI
25.640
+0.085
+0.33%
23.00
77.00
0.04%
25.530
24.072
+0.29%
+0.68%
+0.54%
+2.43%
+2.13%
--
--
KeyAI