tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.75%
2
symbolEthereumETHUSD
-0.74%
3
symbolทองXAUUSD
+0.71%
4
symbolน้ำมันดิบ WTIUSOIL
+0.03%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.16%
7
symbolเงินXAGUSD
+0.37%
8
symbolAUD/USDAUDUSD
+0.17%
9
symbolGBP/USDGBPUSD
+0.07%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+3.79%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.68%
7
symbolEWY
+2.63%
8
symbolBittensorTAOUSD
+2.03%
9
symboliShares Semiconductor ETFSOXX
+1.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-4.74%
3
symbolBonkBONKUSD
-4.09%
4
symbolBOOK OF MEMEBOMEUSD
-3.68%
5
symbolMemecoinMEMEUSD
-3.59%
6
symbolArweaveARUSD
-3.49%
7
symbolAxie InfinityAXSUSD
-3.21%
8
symbolInternet ComputerICPUSD
-3.13%
9
symbolFLOKIFLOKIUSD
-3.10%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5191
LFBB
LFBB
LFBB
171.809
+0.000
+0.00%
0.00
0.00
5.00
--
--
+0.26%
+0.91%
-0.79%
+0.72%
-3.39%
--
-0.61%
5192
LIAB
LIAB
LIAB
158.031
+0.000
+0.00%
0.00
0.00
4.48
165.900
149.790
+0.81%
+1.21%
+2.16%
+2.76%
+0.41%
--
+2.49%
5193
LIAC
LIAC
LIAC
162.467
+0.000
+0.00%
0.00
0.00
5.00
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.21%
--
+0.64%
5194
LIAE
LIAE
LIAE
217.936
+0.000
+0.00%
0.00
0.00
0.02
--
--
+0.80%
+1.40%
+1.33%
+27.53%
+27.07%
+23.84%
+28.65%
5195
LIAF
LIAF
LIAF
177.726
+0.000
+0.00%
0.00
0.00
5.00
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
5196
LIAG
LIAG
LIAG
182.035
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.62%
-0.83%
-0.23%
+0.27%
-0.39%
--
-0.44%
5197
LIAJ
LIAJ
LIAJ
196.442
+0.000
+0.00%
0.00
0.00
0.35
--
--
+1.01%
+1.65%
+2.51%
+3.87%
+1.27%
--
+3.69%
5198
LIAK
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01
215.596
191.936
-0.17%
+1.03%
+0.27%
+2.36%
-0.33%
--
+1.29%
5199
LIAO
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.15%
-0.36%
+2.03%
-3.54%
--
-0.65%
5200
LIAP
LIAP
LIAP
222.209
+0.000
+0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.44%
+3.28%
+1.51%
--
+3.35%
5201
LIAQ
LIAQ
LIAQ
225.980
+0.000
+0.00%
0.00
0.00
3.33
242.562
215.923
+2.30%
+1.95%
+1.91%
+2.85%
-0.02%
--
+2.12%
5202
LIAT
LIAT
LIAT
232.437
+0.000
+0.00%
0.00
0.00
2.50
250.019
221.206
+2.41%
+2.00%
+1.94%
+3.09%
+0.05%
--
+2.16%
5203
LIAV
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25
--
--
+2.67%
+2.12%
+1.96%
+2.96%
-0.30%
--
+1.66%
5204
LIAW
LIAW
LIAW
247.962
+0.000
+0.00%
0.00
0.00
3.33
--
--
+2.81%
+2.18%
+1.96%
+2.50%
-1.28%
--
+0.94%
5205
LIAX
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.88%
+3.79%
+2.93%
+0.97%
-7.96%
+2.19%
5206
PRIF_pf
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.31%
+3.05%
+2.55%
+3.26%
+6.61%
+3.60%
5207
PRIF_pi
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
5208
PSCJ
PSCJ
PSCJ
29.712
+0.000
+0.00%
0.00
0.00
0.04
28.540
24.170
+0.37%
+0.97%
+0.87%
+4.25%
+14.80%
+12.64%
+11.40%
5209
Tema Luxury ETF
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.37%
+3.74%
-3.69%
+6.77%
+6.02%
5210
MAV
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37
9.100
7.620
+0.24%
-0.12%
-0.12%
-2.65%
-6.58%
-7.01%
-4.15%
5211
MAYAU
MAYAU
MAYAU
11.000
+0.000
+0.00%
0.00
0.00
5.00
11.500
10.030
--
--
--
--
--
--
--
5212
MBNKP
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.68%
+3.24%
+5.94%
+3.04%
+6.28%
+4.31%
5213
METCL
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65
26.460
24.750
+0.67%
-0.94%
-2.07%
-0.74%
-1.75%
-1.25%
-2.09%
5214
VanEck Morningstar Wide Moat Growth ETF
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.92%
+5.31%
5215
MHI
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64
9.740
8.625
+0.44%
+0.28%
+0.39%
-2.34%
-4.43%
-5.24%
-3.40%
5216
MIO
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.48%
-0.13%
-4.24%
-5.36%
-5.98%
-4.00%
5217
Tema Neuroscience and Mental Health ETF
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22
27.662
19.861
+1.87%
+1.71%
+1.47%
+6.41%
-5.44%
-7.29%
-2.68%
5218
VanEck Morningstar ESG Moat ETF
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.94%
+1.67%
+2.24%
5219
MTUL
MTUL
MTUL
39.113
+0.000
+0.00%
0.00
0.00
4.32
35.672
20.380
+0.44%
+0.39%
-0.13%
+10.85%
+33.61%
+5.96%
+32.25%
5220
Neuberger Berman Next Gen Conn Consumer ETF
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81
27.842
21.720
-0.24%
-12.74%
-12.07%
-8.02%
-7.65%
+9.67%
-2.36%
KeyAI