สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5191
SPLS.NB
SPLS
47.434
+0.314
+0.67%
167.00
7.80K
1.92
50.950
46.650
--
--
--
--
--
--
--
5192
Dana Limited Volatility ETF
DANA
25.210
+0.030
+0.12%
311.00
7.80K
2.70
25.600
25.030
--
--
--
--
--
--
--
5193
AHT_pg
AHT_pg
6.055
-0.115
-1.87%
3.00K
7.79K
4.41
17.900
5.810
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
5194
CPRJ
CPRJ
27.002
+0.048
+0.18%
836.00
7.79K
0.00
27.119
24.220
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
5195
ITDJ
ITDJ
28.965
+0.296
+1.03%
404.00
7.73K
0.54
30.950
21.270
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
5196
First Trust Switzerland Alphadex Fund
FSZ
79.369
+0.978
+1.25%
130.00
7.71K
9.87
86.440
61.240
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5197
XRPK.NB
XRPK
8.781
+0.248
+2.91%
1.23K
7.68K
0.60
32.500
6.593
--
--
--
--
--
--
--
5198
DISO
DISO
9.870
-0.032
-0.33%
1.59K
7.67K
0.85
14.990
9.903
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
5199
NYLI MacKay Muni Short Duration ETF
MMSD
25.315
+0.045
+0.18%
1.19K
7.64K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
5200
Anfield Dynamic Fixed Income ETF
ADFI
8.465
+0.020
+0.24%
2.07K
7.64K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
5201
PMT_pa
PMT_pa
23.120
-0.055
-0.24%
991.00
7.63K
0.23
25.100
22.390
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
5202
QMAG
QMAG
23.351
+0.086
+0.37%
1.22K
7.63K
0.49
24.040
18.760
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
5203
XFEB
XFEB
35.336
+0.132
+0.37%
415.00
7.61K
1.81
36.119
29.730
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
5204
QNXT
QNXT
26.435
+0.098
+0.37%
1.36K
7.59K
0.08
28.651
20.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5205
WABF
WABF
25.085
+0.042
+0.17%
299.00
7.51K
2.37
25.790
24.310
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5206
Invesco MSCI Global Timber ETF
CUT
28.476
+0.443
+1.58%
790.00
7.48K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5207
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.639
+0.459
+1.38%
465.00
7.46K
2.43
37.960
21.570
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5208
DUKH
DUKH
23.930
+0.060
+0.25%
311.00
7.44K
1.21
24.950
23.360
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
5209
TY_p
TY_p
44.300
+0.115
+0.26%
168.00
7.44K
2.27
46.280
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5210
IMF
IMF
49.577
-0.045
-0.09%
150.00
7.42K
0.33
51.320
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
5211
Bahl & Gaynor Dividend ETF
BGDV
27.746
+0.066
+0.24%
3.69K
7.41K
5.21
29.440
21.470
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
5212
AGGS
AGGS
40.811
+0.126
+0.31%
184.00
7.39K
1.85
42.140
39.910
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5213
BALQ.NB
BALQ
47.150
+0.331
+0.71%
530.00
7.37K
0.01
51.275
46.470
--
--
--
--
--
--
--
5214
HF
HF
21.127
+0.042
+0.20%
398.00
7.36K
0.18
21.620
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5215
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.065
+0.040
+0.18%
502.00
7.32K
0.09
26.450
21.921
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5216
21Shares Solana ETF
TSOL
8.866
+0.296
+3.45%
5.91K
7.28K
0.24
14.910
7.339
--
--
--
--
--
--
--
5217
Global X US Cash Flow Kings 100 ETF
FLOW
35.516
+0.236
+0.67%
469.00
7.28K
2.75
37.410
26.060
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
5218
XOCT
XOCT
37.401
+0.118
+0.32%
488.00
7.26K
0.67
38.084
30.980
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
5219
Simplify Next Intangible Core Index ETF
NXTI
30.068
+0.102
+0.34%
613.00
7.26K
0.12
33.540
24.653
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5220
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.665
+0.133
+0.62%
334.00
7.24K
0.48
24.100
16.750
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี