ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5191
MIGO.NB
MIGO
28.158
-0.178
-0.63%
24.00
293.00
0.03
30.654
21.811
--
--
--
--
--
--
--
5192
MYCL
MYCL
24.370
+0.040
+0.16%
26.00
292.00
3.17
25.350
24.300
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
5193
IVSI.NB
IVSI
29.025
+0.215
+0.75%
10.00
292.00
0.12
30.350
25.187
--
--
--
--
--
--
--
5194
IMTG.NB
IMTG
48.430
+0.105
+0.22%
6.00
291.00
16.53
50.265
48.241
--
--
--
--
--
--
--
5195
MYCM
MYCM
24.320
+0.065
+0.27%
11.00
290.00
3.80
25.300
24.245
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5196
LADM.NB
LADM
32.230
+0.074
+0.23%
9.00
290.00
--
32.430
32.023
--
--
--
--
--
--
--
5197
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.475
+0.015
+0.06%
36.00
289.00
0.06
25.010
23.330
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5198
ARKI.NB
ARKI
20.570
-0.130
-0.63%
18.00
286.00
--
22.705
19.890
--
--
--
--
--
--
--
5199
Intelligent Real Estate ETF
REAI
21.875
-0.021
-0.10%
13.00
284.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5200
Virtus Silvant Small/Mid Growth ETF
SSMG
25.550
-0.144
-0.56%
11.00
281.00
--
28.500
24.240
--
--
--
--
--
--
--
5201
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.120
+0.139
+0.70%
23.00
280.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
5202
MARU
MARU
29.430
+0.115
+0.39%
10.00
276.00
0.20
30.110
25.832
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
5203
XTAP
XTAP
45.460
+0.109
+0.24%
6.00
273.00
0.15
45.680
38.419
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5204
Pictet AI Enhanced International Equity ETF
PQNT
22.740
+0.185
+0.82%
12.00
273.00
0.00
23.066
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5205
PSMJ
PSMJ
33.670
+0.015
+0.04%
108.00
270.00
6.84
34.030
30.420
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
5206
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.250
+0.050
+0.21%
12.00
270.00
0.03
26.830
23.910
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5207
Polen Capital China Growth ETF
PCCE
12.460
+0.235
+1.92%
766.00
268.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5208
CPSR
CPSR
25.872
-0.028
-0.11%
15.00
268.00
0.20
25.930
24.350
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5209
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
18.490
+0.016
+0.09%
16.00
267.00
--
29.968
17.691
--
--
--
--
--
--
--
5210
Cultivar ETF
CVAR
29.702
+0.338
+1.15%
793.00
267.00
0.14
30.463
26.125
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
5211
MYCN
MYCN
24.110
+0.045
+0.19%
122.00
265.00
2.57
25.200
24.050
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5212
First Trust S&P 500 Economic Moat Index ETF
EMOT
26.550
+0.265
+1.01%
148.00
265.00
0.75
26.806
22.694
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5213
CAMC.NB
CAMC
18.140
+0.183
+1.02%
15.00
265.00
--
25.880
14.901
--
--
--
--
--
--
--
5214
PGIM S&P 500 Max Buffer ETF July
PMJL
26.655
+0.035
+0.13%
10.00
264.00
3.22
26.760
25.096
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
5215
EFFE
EFFE
26.015
-0.170
-0.65%
13.00
262.00
2.97
30.050
22.272
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5216
Mindful Conservative ETF
MFUL
22.365
+0.046
+0.21%
414.00
261.00
0.02
22.516
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5217
21Shares FTSE Crypto 10 Index ETF
TTOP
15.205
+0.188
+1.25%
29.00
259.00
9.95
25.569
13.680
--
--
--
--
--
--
--
5218
GARA.NB
GARA
28.130
-0.082
-0.29%
10.00
258.00
0.23
28.454
25.000
--
--
--
--
--
--
--
5219
Corgi China 2X Daily ETF
CCPX
23.385
+0.849
+3.77%
11.00
256.00
--
23.990
19.005
--
--
--
--
--
--
--
5220
SIXP
SIXP
33.885
+0.070
+0.21%
9.00
254.00
0.01
33.975
29.410
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%