ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5191
GMO Domestic Resilience ETF
DRES
29.448
+0.267
+0.91%
670.00
13.69K
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5192
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.222
-0.027
-0.09%
653.00
13.65K
0.37
29.250
20.495
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5193
CABZ.NB
CABZ
23.921
+0.545
+2.33%
916.00
13.65K
0.76
25.620
19.201
--
--
--
--
--
--
--
5194
AUGW
AUGW
33.720
+0.090
+0.27%
816.00
13.55K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
5195
iShares Emerging Markets Bond Active ETF
BREM
50.900
+0.392
+0.78%
666.00
13.51K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5196
MYCN
MYCN
24.335
+0.166
+0.69%
654.00
13.48K
2.57
25.200
23.728
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5197
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.634
+0.044
+0.23%
4.88K
13.42K
1.23
20.760
18.510
--
--
--
--
--
--
--
5198
RVER
RVER
32.122
+0.542
+1.72%
971.00
13.42K
4.45
34.181
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
5199
Truth Social American Icons ETF
TSIC
25.465
+0.055
+0.22%
725.00
13.37K
0.42
27.340
24.690
--
--
--
--
--
--
--
5200
SmartETFs Smart Transportation & Technology ETF
MOTO
64.757
+1.015
+1.59%
616.00
13.34K
0.02
67.570
44.115
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5201
BKCG.NB
BKCG
38.039
+0.390
+1.03%
503.00
13.29K
0.09
38.575
32.290
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
5202
UBR
UBR
33.506
+1.730
+5.44%
816.00
13.03K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
5203
CPSR
CPSR
25.755
+0.025
+0.10%
519.00
12.99K
0.20
25.790
23.901
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5204
BFIX
BFIX
25.185
-0.010
-0.04%
791.00
12.99K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5205
Grayscale Ethereum Covered Call ETF
ETCO
11.107
+0.128
+1.17%
1.67K
12.95K
0.46
39.770
10.880
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
5206
UZD
UZD
19.650
+0.050
+0.26%
799.00
12.95K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
5207
BHR_pd
BHR_pd
16.650
+0.100
+0.60%
2.36K
12.94K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
5208
JUNZ
JUNZ
34.816
+0.288
+0.84%
2.57K
12.91K
0.09
35.161
29.259
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5209
ProShares Global Listed Private Equity ETF
PEX
21.739
+0.301
+1.41%
682.00
12.91K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5210
OCCIM
OCCIM
25.205
-0.195
-0.77%
507.00
12.77K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5211
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.363
+0.415
+2.08%
3.32K
12.75K
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5212
XB
XB
39.055
+0.298
+0.77%
522.00
12.73K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
5213
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
45.454
+1.269
+2.87%
678.00
12.71K
1.34
57.740
40.270
--
--
--
--
--
--
--
5214
GMO Dynamic Allocation ETF
GMOD
27.161
+0.211
+0.78%
676.00
12.68K
0.31
27.510
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
5215
DHLX.NB
DHLX
13.198
+0.018
+0.14%
1.54K
12.60K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
5216
GAVA.NB
GAVA
22.507
+0.497
+2.26%
660.00
12.59K
--
24.965
20.600
--
--
--
--
--
--
--
5217
MITT_pa
MITT_pa
23.010
+0.110
+0.48%
1.38K
12.58K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
5218
TLCI
TLCI
25.829
+0.363
+1.43%
591.00
12.50K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
5219
APRT
APRT
45.430
+0.211
+0.47%
1.09K
12.49K
0.55
45.461
37.730
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
5220
Fidelity Fundamental Large Cap Value ETF
FFLV
26.640
+0.227
+0.86%
1.98K
12.47K
0.05
26.940
21.150
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี