ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
Global X S&P 500 US Revenue Leaders ETF
EGLE
30.567
+0.028
+0.09%
11.00
338.00
7.45
31.570
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5162
Corgi TER 2x Daily ETF
TERC
18.095
-2.161
-10.67%
20.00
337.00
--
23.470
14.887
--
--
--
--
--
--
--
5163
GLBL
GLBL
27.190
-0.055
-0.20%
13.00
331.00
0.48
28.665
22.768
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5164
AAM Crescent CLO ETF
CLOC
25.045
-0.015
-0.06%
14.00
328.00
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
5165
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
27.415
+0.300
+1.11%
367.00
327.00
0.17
33.030
23.430
--
--
--
--
--
--
--
5166
First Trust Alerian Disruptive Technology Real Est
DTRE
43.207
-0.153
-0.35%
14.00
326.00
3.83
43.510
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5167
TBFG
TBFG
32.280
+0.077
+0.24%
10.00
323.00
0.11
33.070
27.840
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
5168
First Eagle Mid Cap Equity ETF
FEMD
35.970
-0.065
-0.18%
202.00
320.00
2.52
38.399
32.435
--
--
--
--
--
--
--
5169
FEBZ
FEBZ
40.020
+0.087
+0.22%
54.00
320.00
0.09
40.930
35.584
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5170
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.060
+0.361
+1.66%
14.00
319.00
0.00
22.400
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5171
MSTI
MSTI
20.188
+0.023
+0.11%
52.00
319.00
0.17
20.830
20.132
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
5172
ETC 6 Meridian Quality Growth ETF
SXQG
31.910
+0.482
+1.53%
11.00
317.00
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5173
BTRN
BTRN
24.940
+0.256
+1.04%
314.00
313.00
0.92
42.404
24.500
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5174
NYLI CBRE Real Assets ETF
IQRA
31.190
-0.117
-0.37%
11.00
312.00
7.61
31.780
27.270
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5175
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
28.290
+0.447
+1.61%
26.00
311.00
2.16
29.049
24.810
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5176
Tema Listed Private Managers ETF
PRVT
21.395
+0.475
+2.27%
16.00
306.00
--
25.906
18.590
--
--
--
--
--
--
--
5177
Reckoner BBB-B CLO Annual ETF
RCLY
101.400
-0.030
-0.03%
6.00
304.00
118.18
101.430
96.370
--
--
--
--
--
--
--
5178
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.730
+0.030
+0.06%
101.00
304.00
1.75
50.950
48.144
--
--
--
--
--
--
--
5179
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.160
+0.143
+0.68%
23.00
303.00
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5180
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
24.990
+0.010
+0.04%
13.00
303.00
--
25.350
24.910
--
--
--
--
--
--
--
5181
Pictet Emerging Markets Debt ETF
EMFI
50.160
+0.129
+0.26%
12.00
302.00
--
51.125
49.555
--
--
--
--
--
--
--
5182
Weitz Multisector Bond ETF
WMSB
24.950
+0.030
+0.12%
411.00
299.00
0.01
25.520
24.845
--
--
--
--
--
--
--
5183
RiverNorth Patriot ETF
FLDZ
30.365
+0.478
+1.60%
11.00
299.00
4.64
31.421
28.128
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5184
GOVM.NB
GOVM
24.870
+0.022
+0.09%
19.00
298.00
--
25.140
24.817
--
--
--
--
--
--
--
5185
AAM Todd International Intrinsic Value ETF
TIIV
30.140
+0.286
+0.96%
2.51K
297.00
3.09
30.088
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5186
Pacer Swan SOS Moderate (June) ETF
MJUN
32.275
0.000
0.00%
10.00
297.00
--
32.521
31.960
--
--
--
--
--
--
--
5187
Corgi CRCL 2x Daily ETF
CIR
20.440
+0.667
+3.38%
50.00
297.00
--
25.849
18.800
--
--
--
--
--
--
--
5188
Allspring LT Large Core ETF
ALRG
30.170
+0.140
+0.47%
390.00
297.00
2.32
30.581
24.980
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
5189
PEVC
PEVC
29.750
+0.231
+0.78%
12.00
296.00
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5190
Franklin Dividend Growth ETF
FRIZ
26.985
+0.216
+0.81%
12.00
295.00
0.05
26.788
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%