ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
GL_pd
GL_pd
15.615
+0.115
+0.74%
1.55K
14.94K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
5162
Invesco Core Fixed Income ETF
GTOC
24.868
+0.135
+0.55%
610.00
14.93K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
5163
GLP_pb
GLP_pb
25.430
-0.000
-0.00%
842.00
14.93K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
5164
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
42.972
+0.817
+1.94%
802.00
14.92K
0.91
44.580
30.670
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
5165
FARX
FARX
29.283
-0.002
-0.01%
664.00
14.88K
0.32
29.630
25.100
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5166
PSCW
PSCW
29.790
+0.050
+0.17%
3.60K
14.88K
27.45
29.805
25.710
+0.48%
+0.34%
+0.77%
+1.99%
+3.45%
+10.40%
+1.43%
5167
Matthews India Active ETF
INDE
26.720
+0.532
+2.03%
730.00
14.86K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
5168
CTO_pa
CTO_pa
21.820
-0.370
-1.67%
865.00
14.78K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5169
iShares Emerging Markets Infrastructure ETF
EMIF
27.894
+0.348
+1.26%
628.00
14.64K
0.12
30.790
22.730
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
5170
21Shares Solana ETF
TSOL
8.361
+0.171
+2.08%
2.66K
14.61K
0.24
14.910
7.339
--
--
--
--
--
--
--
5171
KHYB
KHYB
24.109
+0.059
+0.24%
950.00
14.60K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
5172
QRAFT AI-Enhanced US Large Cap ETF
QRFT
68.671
+0.875
+1.29%
451.00
14.57K
0.12
69.730
52.940
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
5173
GraniteShares YieldBOOST BABA ETF
BBYY
11.915
-0.025
-0.21%
1.23K
14.56K
0.62
25.020
11.870
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5174
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.292
+0.228
+0.41%
5.48K
14.54K
0.32
55.480
46.400
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
5175
HOVNP
HOVNP
20.820
-0.161
-0.76%
1.04K
14.49K
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
5176
Nuveen Securitized Income ETF
NSCI
25.130
+0.020
+0.08%
676.00
14.47K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5177
IMPPP
IMPPP
25.942
+0.222
+0.86%
570.00
14.44K
0.55
27.780
23.780
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5178
Fidelity Real Estate Investment ETF
FPRO
24.765
+0.315
+1.29%
1.00K
14.26K
0.45
25.060
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
5179
Franklin Small Cap Enhanced ETF
FSML
27.790
+0.745
+2.76%
551.00
14.25K
0.32
28.500
23.904
--
--
--
--
--
--
--
5180
First Trust Germany Alphadex Fund
FGM
64.584
+1.194
+1.88%
688.00
14.18K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
5181
VanEck Office and Commercial REIT ETF
DESK
37.006
+0.653
+1.80%
562.00
14.15K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
5182
Invesco S&P SmallCap Financials ETF
PSCF
61.533
+1.121
+1.86%
531.00
14.13K
0.06
62.900
51.510
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
5183
Xtrackers Cybersecurity Select Equity ETF
PSWD
37.241
+0.428
+1.16%
385.00
14.08K
1.58
37.900
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
5184
CMRE_pc
CMRE_pc
26.520
+0.100
+0.38%
1.45K
14.06K
0.18
27.340
25.500
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
5185
AHT_pd
AHT_pd
6.070
-0.070
-1.14%
6.86K
14.02K
1.79
21.364
5.800
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5186
BPRO.NB
BPRO
22.015
+0.370
+1.71%
840.00
14.00K
1.61
30.290
20.840
--
--
--
--
--
--
--
5187
SUIL.NB
SUIL
15.434
+0.444
+2.96%
4.10K
13.92K
--
14.866
14.990
--
--
--
--
--
--
--
5188
GCLWW
GCLWW
0.035
+0.010
+42.28%
413.10K
13.86K
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
5189
CPNS
CPNS
27.977
+0.022
+0.08%
894.00
13.82K
0.62
27.980
25.796
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
5190
Strategas Macro Momentum ETF
SAMM
31.190
+0.320
+1.04%
460.00
13.70K
0.27
32.390
25.626
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี