สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
Lattice Hartford Multifactor Small Cap ETF
ROSC
51.199
+0.886
+1.77%
1.19K
14.09K
0.02
48.190
35.520
+2.67%
+4.23%
+4.76%
+11.99%
+16.69%
+16.08%
--
5162
TXXI
TXXI
50.840
-0.065
-0.13%
549.00
14.08K
0.21
50.070
48.604
+0.12%
+0.02%
+0.04%
-0.03%
+3.16%
--
--
5163
First Trust S-Network E-Commerce ETF
ISHP
37.164
+0.503
+1.37%
380.00
14.08K
0.16
39.920
28.380
-4.11%
-6.77%
-8.27%
-7.21%
-9.91%
-3.72%
--
5164
Motley Fool Momentum Factor ETF
MFMO
20.211
+0.874
+4.52%
712.00
14.05K
0.14
20.240
19.090
-0.73%
-0.75%
+0.09%
--
--
--
--
5165
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
34.721
+0.338
+0.99%
451.00
14.05K
0.22
32.150
25.650
-0.24%
+0.54%
+0.95%
+2.74%
+7.21%
+15.93%
--
5166
BDCX
BDCX
22.070
+0.388
+1.79%
3.06K
14.02K
1.35
34.774
23.950
-3.28%
-7.16%
-11.12%
-7.13%
-20.67%
-33.08%
--
5167
ACLO
ACLO
50.365
+0.025
+0.05%
278.00
13.95K
0.00
50.440
49.587
-0.03%
-0.28%
-0.03%
+0.01%
+0.01%
+0.13%
--
5168
AUGT
AUGT
36.007
+0.349
+0.98%
588.00
13.93K
0.53
33.210
27.450
-0.20%
+0.00%
+0.03%
+2.11%
+5.62%
+13.20%
--
5169
KraneShares 2x Long BIDU Daily ETF
KBDU
36.491
+3.320
+10.01%
524.00
13.91K
0.21
31.660
22.330
-4.32%
-13.61%
+0.33%
--
--
--
--
5170
EPAI.NB
EPAI
22.889
+0.814
+3.76%
703.00
13.73K
0.97
20.330
19.764
+1.81%
+2.61%
+7.76%
--
--
--
--
5171
GENW
GENW
14.775
+0.260
+1.80%
1.83K
13.65K
0.37
12.037
9.814
+2.39%
+5.01%
+8.34%
+15.34%
+17.78%
+40.92%
--
5172
WTID
WTID
7.048
-0.470
-6.22%
2.69K
13.61K
0.43
29.430
12.505
-19.63%
-22.88%
-31.98%
-34.63%
-51.53%
-60.28%
--
5173
Global X S&P 500 Tail Risk ETF
XTR
26.734
+0.281
+1.07%
658.00
13.57K
0.30
34.108
24.220
-0.69%
-0.22%
-0.48%
-13.94%
-9.08%
-5.16%
--
5174
GMO Systematic Investment Grade Credit ETF
INVG
25.774
-0.028
-0.11%
577.00
13.55K
2.61
26.240
25.050
+0.39%
-0.19%
+0.10%
-0.47%
+0.87%
--
--
5175
TUG
TUG
39.238
+0.822
+2.14%
1.01K
13.52K
0.32
36.830
27.140
-2.86%
-2.99%
-2.90%
-3.50%
+3.89%
+13.27%
--
5176
XIDE
XIDE
30.158
+0.117
+0.39%
1.13K
13.49K
0.29
30.760
27.980
+0.00%
-0.40%
-0.42%
-0.27%
-0.71%
-0.48%
--
5177
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
31.094
+0.491
+1.62%
469.00
13.43K
1.41
29.903
21.210
+3.17%
+3.55%
+4.88%
+10.73%
+14.78%
+12.99%
--
5178
GMO Domestic Resilience ETF
DRES
29.742
+0.835
+2.89%
657.00
13.42K
0.24
26.145
23.890
+5.99%
+7.73%
+9.62%
+18.52%
--
--
--
5179
Nuveen International Aggregate Bond ETF
NXUS
25.145
-0.013
-0.05%
533.00
13.39K
0.12
--
--
+0.22%
+0.08%
+0.04%
-0.47%
--
--
--
5180
XHYF
XHYF
37.845
-0.065
-0.17%
434.00
13.37K
0.08
38.180
35.974
+0.05%
-0.64%
-0.49%
-0.01%
-0.24%
+0.63%
--
5181
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.791
+0.616
+2.56%
1.46K
13.33K
0.67
21.900
17.239
+1.05%
-2.02%
+2.01%
+7.70%
+13.20%
+22.42%
--
5182
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.340
+0.005
+0.01%
548.00
13.28K
0.21
35.650
32.850
-0.03%
-1.18%
-1.08%
-1.49%
-1.29%
-0.97%
--
5183
TRIO
TRIO
61.940
+0.595
+0.97%
2.63K
13.25K
2.12
60.050
54.108
-0.00%
+0.01%
+0.23%
-5.79%
-3.23%
--
--
5184
T Rowe Price Global Equity ETF
TGLB
26.150
+0.640
+2.51%
588.00
13.24K
2.65
26.848
24.733
-0.69%
-2.26%
-1.82%
+0.09%
+1.83%
--
--
5185
Franklin Disruptive Commerce ETF
BUYZ
34.401
+0.036
+0.10%
1.42K
13.23K
1.38
41.050
27.130
-8.15%
-11.21%
-16.06%
-15.95%
-19.00%
-14.13%
--
5186
Roundhill Video Games ETF
NERD
21.867
+0.481
+2.26%
4.64K
13.20K
1.23
26.830
14.500
-5.83%
-10.02%
-9.45%
-16.95%
-19.51%
-2.05%
--
5187
VIASP
VIASP
25.572
-0.060
-0.23%
526.00
13.09K
0.44
25.900
19.130
-0.01%
+0.36%
+0.60%
+0.09%
-0.30%
+11.67%
--
5188
Bitwise GME Option Income Strategy ETF
IGME
27.429
+0.279
+1.04%
2.14K
13.05K
0.64
51.000
26.770
+1.38%
+7.33%
+11.10%
-6.31%
-30.21%
--
--
5189
Xtrackers MSCI Kokusai Equity ETF
KOKU
122.398
+2.432
+2.03%
109.00
13.03K
0.49
111.215
86.880
-0.34%
-0.30%
+0.25%
+2.44%
+8.02%
+16.91%
--
5190
American Century Small Cap Growth Insights ETF
ACSG
42.626
+1.705
+4.18%
333.00
13.02K
0.17
42.170
37.977
+1.00%
-0.83%
-1.34%
+4.45%
--
--
--
KeyAI