tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.76%
2
symbolEthereumETHUSD
-0.72%
3
symbolทองXAUUSD
+0.70%
4
symbolน้ำมันดิบ WTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.15%
7
symbolเงินXAGUSD
+0.41%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
+0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolPromPROMUSD
+3.87%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.68%
7
symbolEWY
+2.63%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolBittensorTAOUSD
+1.64%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-4.56%
3
symbolBonkBONKUSD
-4.02%
4
symbolCelestiaTIAUSD
-3.88%
5
symbolBOOK OF MEMEBOMEUSD
-3.78%
6
symbolArweaveARUSD
-3.74%
7
symbolMemecoinMEMEUSD
-3.59%
8
symbolInternet ComputerICPUSD
-3.25%
9
symbolAxie InfinityAXSUSD
-3.21%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
ABHY
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72
21.883
17.110
+0.20%
+0.95%
+1.61%
+2.04%
-9.12%
-7.27%
+2.44%
5162
ESGRP
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
5163
IPDP
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
5164
IPPP
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
5165
iShares Emergent Food and AgTech Multisector ETF
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00
22.300
17.805
+0.09%
+0.07%
-1.51%
+1.78%
+3.98%
+11.65%
+9.88%
5166
IWDL
IWDL
IWDL
46.249
+0.000
+0.00%
0.00
0.00
0.12
--
--
+1.27%
+4.55%
+2.73%
+13.86%
+25.03%
+12.96%
+20.27%
5167
iShares MSCI Water Management Multisector ETF
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67
34.390
25.815
-0.23%
+2.80%
+0.53%
+7.10%
+12.26%
+11.16%
+16.00%
5168
JPMorgan Carbon Transition US Equity ETF
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
+0.000
+0.00%
0.00
0.00
0.00
84.383
65.480
+0.70%
-0.14%
+2.75%
+6.96%
+23.43%
+16.81%
+12.80%
5169
JEQ
JEQ
JEQ
8.050
+0.000
+0.00%
0.00
0.00
1.33
7.870
5.270
-3.47%
+2.80%
-8.20%
+11.03%
+24.22%
+30.88%
+40.00%
5170
JPI
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23
21.418
17.200
+0.38%
+0.63%
+1.47%
+0.68%
+5.13%
+4.33%
+5.51%
5171
JULD
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
5172
JULQ
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
5173
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
5174
KEM
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
5175
FIS Knights of Columbus Global Belief ETF
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
5176
LDER
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09
118.995
114.075
+0.06%
-0.16%
+0.40%
-0.78%
-2.69%
--
--
5177
LDRR
LDRR
LDRR
136.871
+0.000
+0.00%
0.00
0.00
0.12
142.077
134.692
+0.01%
-0.33%
+0.65%
+0.36%
-3.06%
--
--
5178
LFAE
LFAE
LFAE
118.998
+0.000
+0.00%
0.00
0.00
0.78
131.101
115.453
+0.00%
+1.27%
+1.96%
+1.54%
-0.78%
--
-0.12%
5179
LFAF
LFAF
LFAF
123.475
+0.000
+0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.16%
+1.38%
+1.59%
-1.77%
--
-0.21%
5180
LFAJ
LFAJ
LFAJ
132.449
+0.000
+0.00%
0.00
0.00
2.50
145.723
128.561
+1.43%
+1.10%
+1.33%
+1.62%
-1.79%
--
-0.04%
5181
LFAK
LFAK
LFAK
134.635
+0.000
+0.00%
0.00
0.00
4.99
--
--
-0.37%
-0.07%
-1.04%
+1.02%
-2.40%
--
-1.44%
5182
LFAL
LFAL
LFAL
141.105
+0.000
+0.00%
0.00
0.00
2.50
--
--
+1.72%
+1.41%
+1.58%
+1.95%
-1.57%
--
+0.35%
5183
LFAN
LFAN
LFAN
145.045
+0.000
+0.00%
0.00
0.00
0.83
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.54%
--
+0.47%
5184
LFAQ
LFAQ
LFAQ
152.750
+0.000
+0.00%
0.00
0.00
0.83
168.098
146.856
+1.85%
+1.58%
+1.70%
+2.33%
-1.33%
--
+0.87%
5185
LFAR
LFAR
LFAR
156.849
+0.000
+0.00%
0.00
0.00
2.14
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.31%
5186
LFAU
LFAU
LFAU
160.604
+0.000
+0.00%
0.00
0.00
2.00
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.10%
--
+1.62%
5187
LFAV
LFAV
LFAV
160.183
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.14%
+0.74%
-0.25%
+1.27%
-2.29%
--
-0.65%
5188
LFAW
LFAW
LFAW
186.203
+0.000
+0.00%
0.00
0.00
0.03
183.923
158.949
-0.24%
+0.74%
+1.99%
+13.28%
+13.22%
+8.98%
+13.32%
5189
LFAX
LFAX
LFAX
170.667
+0.000
+0.00%
0.00
0.00
1.50
189.640
161.686
+0.44%
+2.99%
+3.02%
+2.90%
+0.82%
--
+2.04%
5190
LFAZ
LFAZ
LFAZ
172.786
+0.000
+0.00%
0.00
0.00
0.93
191.244
164.318
-0.20%
+2.27%
+2.66%
+1.94%
+0.62%
-9.65%
+1.56%
KeyAI