สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
TMH
TMH
57.350
+0.560
+0.99%
422.00
8.76K
1.17
65.814
43.000
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5162
PRIF_pl
PRIF_pl
24.270
+0.120
+0.50%
1.47K
8.75K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
5163
JPAN
JPAN
36.890
+0.553
+1.52%
666.00
8.73K
2.28
41.430
25.970
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
5164
OOQB
OOQB
9.281
+0.263
+2.92%
935.00
8.71K
0.69
19.150
8.450
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
5165
OCTH
OCTH
23.900
+0.070
+0.29%
465.00
8.69K
0.61
24.560
21.950
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5166
Cambria Fixed Income Trend ETF
CFIT
24.955
+0.070
+0.28%
565.00
8.69K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
5167
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.950
+0.090
+0.45%
1.03K
8.68K
4.38
27.079
19.720
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
5168
XBOC
XBOC
33.073
+0.154
+0.47%
1.53K
8.63K
0.57
34.010
26.700
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
5169
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.065
0.000
0.00%
352.00
8.47K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5170
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.080
+0.080
+0.16%
518.00
8.45K
1.30
52.030
48.280
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5171
BPRO.NB
BPRO
21.839
+0.395
+1.84%
1.03K
8.40K
1.61
30.290
21.240
--
--
--
--
--
--
--
5172
VGRO.NB
VGRO
22.753
+0.212
+0.94%
646.00
8.36K
145.01
25.900
22.440
--
--
--
--
--
--
--
5173
XOMAO
XOMAO
25.420
+0.010
+0.04%
327.00
8.36K
0.53
25.760
23.320
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
5174
iShares Large Cap 10% Target Buffer Mar ETF
TENM
24.925
+0.030
+0.12%
9.57K
8.35K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
5175
CPSF
CPSF
25.604
+0.034
+0.13%
1.95K
8.33K
0.28
25.900
23.430
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5176
TNUK.NB
TNUK
26.330
+0.449
+1.73%
311.00
8.21K
0.14
32.790
24.810
--
--
--
--
--
--
--
5177
Invesco QQQ Low Volatility ETF
QQLV
23.838
+0.157
+0.66%
548.00
8.19K
0.37
25.740
22.710
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5178
GRF
GRF
10.600
+0.350
+3.41%
765.00
8.17K
4.68
11.850
8.860
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5179
Global X S&P 500 Tail Risk ETF
XTR
25.324
+0.095
+0.38%
1.16K
8.15K
0.33
31.420
24.220
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5180
ETFT.NB
ETFT
8.980
+0.054
+0.60%
1.02K
8.14K
0.11
11.140
8.869
--
--
--
--
--
--
--
5181
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.353
+0.215
+0.76%
627.00
8.07K
0.24
30.980
22.070
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5182
TOV
TOV
27.689
+0.143
+0.52%
4.59K
8.03K
0.12
29.924
20.400
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
5183
CXE
CXE
3.750
0.000
0.00%
10.05K
8.00K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
5184
Polen Capital International Growth ETF
PCIG
8.030
-0.000
-0.00%
1.80K
7.99K
0.93
9.870
7.860
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5185
Alpha Brands Consumption Leaders ETF
LOGO
19.095
+0.079
+0.42%
414.00
7.94K
0.78
22.494
18.976
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
5186
LIAE
LIAE
208.149
+1.066
+0.51%
38.00
7.91K
0.00
219.345
207.082
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5187
CPRY
CPRY
27.159
+0.039
+0.14%
391.00
7.90K
1.28
28.285
23.940
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
5188
OVS
OVS
36.966
+0.404
+1.10%
224.00
7.86K
1.42
39.335
26.230
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
5189
DSX_pb
DSX_pb
26.700
+0.075
+0.28%
853.00
7.82K
0.06
28.080
23.887
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5190
XNOV
XNOV
37.541
+0.151
+0.41%
208.00
7.82K
3.24
38.270
31.330
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี