สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5131
LJAN
LJAN
24.320
+0.050
+0.21%
525.00
9.62K
0.17
25.010
23.255
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
5132
QMNV
QMNV
22.981
+0.098
+0.43%
1.40K
9.61K
0.97
23.810
17.840
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
5133
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.125
+0.070
+0.33%
539.00
9.59K
2.21
21.595
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
5134
XTJL
XTJL
38.545
+0.162
+0.42%
425.00
9.56K
4.06
39.445
28.110
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
5135
Amplify Solana 3 Monthly Option Income ETF
SOLM
12.423
+0.389
+3.23%
876.00
9.56K
0.91
25.870
10.840
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5136
REGCP
REGCP
22.920
-0.030
-0.13%
477.00
9.53K
1.14
24.750
21.888
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
5137
F/m Compoundr High Yield Bond ETF
CPHY
50.915
+0.166
+0.33%
297.00
9.52K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
5138
Tema International Defense Innovation ETF
GDFN
26.136
+0.538
+2.10%
461.00
9.52K
0.93
28.960
21.145
-0.09%
+0.63%
+4.59%
+24.12%
--
--
+16.82%
5139
DDTF.NB
DDTF
18.761
+0.081
+0.43%
705.00
9.49K
1.78
19.640
18.584
-0.76%
--
--
--
--
--
--
5140
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.010
+0.126
+0.51%
1.44K
9.40K
0.36
28.970
24.672
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
5141
AHT_pf
AHT_pf
6.020
-0.100
-1.63%
2.33K
9.31K
0.59
16.190
6.120
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5142
NJUN
NJUN
31.491
+0.101
+0.32%
305.00
9.31K
0.12
31.880
24.325
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
5143
Pacer BlueStar Digital Entertainment ETF
ODDS
23.325
-0.190
-0.81%
396.00
9.29K
2.42
35.520
23.360
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5144
AlphaDroid Broad Markets Momentum ETF
EZMO
26.730
+0.230
+0.87%
2.03K
9.27K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
5145
iShares S&P 500 ex S&P 100 ETF
XOEF
26.596
+0.096
+0.36%
840.00
9.23K
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5146
Matthews Emerging Markets Discovery Active ETF
MEMS
26.716
+0.646
+2.48%
342.00
9.18K
1.99
29.100
20.690
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5147
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.390
+0.118
+0.49%
628.00
9.17K
0.64
25.100
24.250
+0.78%
--
--
--
--
--
--
5148
DUKX
DUKX
26.715
+0.047
+0.18%
343.00
9.15K
5.20
29.298
20.980
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
5149
Acquirers Fund
ZIG
38.603
+0.308
+0.80%
379.00
9.14K
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5150
Cambria Endowment Style ETF
ENDW
31.870
+0.254
+0.80%
3.74K
9.10K
2.48
33.451
23.486
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
5151
USE
USE
29.986
-0.338
-1.12%
687.00
9.08K
0.31
31.483
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5152
ETI_p
ETI_p
24.250
+0.330
+1.38%
492.00
9.05K
5.48
24.793
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5153
Formidable Fortress ETF
KONG
29.550
+0.073
+0.25%
433.00
9.05K
0.00
31.360
25.640
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5154
First Trust Alerian Disruptive Technology Real Est
DTRE
38.672
-0.190
-0.49%
460.00
9.00K
3.83
42.498
34.500
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5155
GDV_ph
GDV_ph
22.480
+0.050
+0.22%
2.34K
8.99K
0.92
24.086
22.270
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
5156
AdvisorShares Insider Advantage ETF
SURE
128.442
+0.312
+0.24%
133.00
8.98K
0.10
134.257
98.090
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5157
MDV_pa
MDV_pa
24.935
+0.065
+0.26%
524.00
8.97K
1.12
27.540
23.750
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5158
FARX
FARX
28.152
+0.076
+0.27%
864.00
8.89K
0.32
28.651
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5159
PIPE
PIPE
29.726
+0.006
+0.02%
534.00
8.89K
0.18
29.720
21.072
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
5160
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.308
+0.549
+1.28%
1.74K
8.77K
3.10
46.960
32.660
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี