ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5131
MYCK
MYCK
24.712
+0.117
+0.48%
872.00
16.57K
2.44
25.389
24.280
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5132
FRMEP
FRMEP
25.225
+0.075
+0.30%
1.04K
16.48K
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5133
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.190
+0.158
+0.58%
604.00
16.34K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
5134
Matthews China Active ETF
MCH
29.077
+0.182
+0.63%
3.60K
16.30K
0.57
30.974
22.941
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5135
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.060
+0.005
+0.02%
814.00
16.29K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5136
TFJL
TFJL
19.105
+0.115
+0.60%
2.12K
16.25K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5137
GDL
GDL
8.460
-0.031
-0.36%
7.79K
16.22K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
5138
WisdomTree BioRevolution Fund
WDNA
17.360
+0.407
+2.40%
1.28K
16.13K
12.33
18.878
12.265
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5139
ANV.NB
ANV
25.400
+0.085
+0.34%
729.00
16.10K
7.05
25.640
24.267
+1.81%
--
--
--
--
--
--
5140
QCJA
QCJA
23.180
+0.090
+0.39%
3.80K
16.05K
2.37
23.185
19.720
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
5141
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
22.863
+0.622
+2.79%
1.35K
16.01K
0.21
25.970
16.610
--
--
--
--
--
--
--
5142
ASLV
ASLV
29.279
+0.355
+1.23%
887.00
15.82K
2.06
30.010
24.790
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5143
PRIF_pl
PRIF_pl
24.761
+0.011
+0.04%
1.48K
15.82K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
5144
Defined Duration 10 ETF
DDX
24.955
+0.184
+0.74%
2.03K
15.76K
2.79
25.180
22.945
--
--
--
--
--
--
--
5145
T Rowe Price Global Equity ETF
TGLB
28.303
+0.373
+1.34%
956.00
15.72K
0.01
28.537
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5146
QSOL.NB
QSOL
8.680
+0.190
+2.24%
3.42K
15.71K
1.05
14.855
7.700
--
--
--
--
--
--
--
5147
JBK
JBK
27.490
0.000
0.00%
972.00
15.70K
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5148
ProShares Ultra Consumer Discretionary
UCC
49.051
+2.426
+5.20%
645.00
15.68K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
5149
DGJA.NB
DGJA
31.295
+0.050
+0.16%
800.00
15.65K
2.29
31.310
29.403
--
--
-1.39%
--
--
--
--
5150
FHN_pf
FHN_pf
17.480
+0.030
+0.17%
2.43K
15.63K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
5151
DYLD
DYLD
22.400
+0.040
+0.18%
1.26K
15.49K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5152
STLU.NB
STLU
14.187
-0.018
-0.13%
1.60K
15.37K
--
23.250
14.205
--
--
--
--
--
--
--
5153
SSSSL
SSSSL
25.070
+0.010
+0.04%
615.00
15.31K
0.12
25.350
24.440
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
5154
HTFC
HTFC
24.930
-0.130
-0.52%
1.65K
15.25K
0.36
25.240
24.270
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
5155
JFLI
JFLI
53.320
+0.544
+1.03%
1.64K
15.22K
2.40
53.532
47.230
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
5156
Acquirers Fund
ZIG
39.061
+0.438
+1.13%
718.00
15.21K
0.54
40.570
33.540
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5157
SPDR S&P Kensho Smart Mobility ETF
HAIL
38.462
+1.196
+3.21%
980.00
15.15K
2.43
40.615
27.283
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
5158
UXOC
UXOC
38.785
+0.457
+1.19%
1.30K
15.13K
0.21
39.300
29.799
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
5159
Leverage Shares 2x Long ABNB Daily ETF
ABNG
16.514
+1.039
+6.71%
2.98K
15.01K
2.55
19.450
12.517
--
--
--
--
--
--
--
5160
CBOJ
CBOJ
24.043
+0.024
+0.10%
3.15K
14.98K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี