ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5131
Hartford Alpha Capture Growth ETF
ACGO
36.350
-0.008
-0.02%
12.00
415.00
--
39.430
36.707
--
--
--
--
--
--
--
5132
PGIM Jennison U.S. Core Equity ETF
PJUS
51.010
-0.181
-0.35%
8.00
411.00
--
52.011
49.610
--
--
--
--
--
--
--
5133
IWML
IWML
31.920
+0.352
+1.12%
16.00
407.00
1.98
37.810
18.138
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5134
BESO.NB
BESO
25.880
+0.724
+2.88%
24.00
401.00
--
27.290
21.496
--
--
--
--
--
--
--
5135
QLVE
QLVE
32.430
-0.069
-0.21%
92.00
398.00
0.83
35.161
27.460
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5136
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.610
+0.110
+0.11%
7.00
398.00
2.66
101.180
99.550
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5137
BCEM.NB
BCEM
25.510
+0.063
+0.25%
449.00
397.00
--
28.800
24.800
--
--
--
--
--
--
--
5138
Cambria Tax Aware ETF
TAX
30.659
+0.209
+0.69%
13.00
396.00
0.42
31.760
26.173
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5139
Corgi U.S. Technology 2x Daily ETF
XLKX
18.670
-0.364
-1.91%
46.00
393.00
--
24.553
18.900
--
--
--
--
--
--
--
5140
IBMX.NB
IBMX
24.560
+0.095
+0.39%
78.00
393.00
--
25.230
24.390
--
--
--
--
--
--
--
5141
NYLI Candriam US Mid Cap Equity ETF
IQSM
39.160
+0.219
+0.56%
10.00
392.00
0.04
39.880
32.282
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5142
Global X Zero Coupon Bond 2032 ETF
ZCBC
48.750
+0.106
+0.22%
8.00
390.00
9.37
51.242
48.541
--
--
--
--
--
--
--
5143
Global X Zero Coupon Bond 2030 ETF
ZCBA
48.880
+0.066
+0.13%
8.00
390.00
1.25
50.758
48.737
--
--
--
--
--
--
--
5144
Invesco International Growth Focus ETF
MTRA
25.972
-0.072
-0.28%
19.00
390.00
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5145
Global X Zero Coupon Bond 2035 ETF
ZCBG
48.625
+0.126
+0.26%
8.00
389.00
0.72
51.665
48.374
--
--
--
--
--
--
--
5146
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.600
+0.104
+0.22%
8.00
388.00
2.00
51.502
48.378
-0.67%
--
--
--
--
--
--
5147
EYES.NB
EYES
26.430
+0.873
+3.42%
70.00
385.00
--
28.809
23.901
--
--
--
--
--
--
--
5148
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
63.275
+0.373
+0.59%
6.00
381.00
--
63.525
61.258
--
--
--
--
--
--
--
5149
First Trust S-Network Streaming & Gaming ETF
BNGE
31.135
+0.731
+2.40%
12.00
368.00
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5150
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.147
+0.155
+0.60%
72.00
366.00
0.22
30.070
23.930
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5151
Corgi ACHR 2x Daily ETF
ACHX
25.980
+1.891
+7.85%
15.00
364.00
--
32.624
21.869
--
--
--
--
--
--
--
5152
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.940
+0.263
+0.95%
28.00
358.00
0.79
28.350
25.570
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5153
Twin Oak Endure ETF
SPYA
29.750
+0.083
+0.28%
13.00
356.00
0.36
30.541
25.790
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5154
WNDR.NB
WNDR
27.380
+0.524
+1.95%
13.00
355.00
--
28.463
24.550
--
--
--
--
--
--
--
5155
KCSH
KCSH
25.120
+0.015
+0.06%
14.00
350.00
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5156
PCSG.NB
PCSG
22.000
-0.137
-0.62%
16.00
349.00
--
26.066
22.338
--
--
--
--
--
--
--
5157
VOXP.NB
VOXP
38.265
+0.139
+0.36%
82.00
347.00
--
39.280
32.511
--
--
--
--
--
--
--
5158
Baron Global Durable Advantage ETF
BCGD
25.820
+0.055
+0.21%
664.00
347.00
0.24
26.870
22.643
--
--
--
--
--
--
--
5159
Formidable ETF
FORH
24.210
+0.155
+0.65%
16.00
343.00
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5160
ProShares On-Demand ETF
OND
33.800
+0.806
+2.44%
12.00
342.00
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%