tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
+0.43%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+17.72%
2
symbolBittensorTAOUSD
+10.53%
3
symbolFilecoinFILUSD
+9.10%
4
symbolaelfELFUSD
+8.54%
5
symbolWorldcoinWLDUSD
+8.21%
6
symbolImmutableIMXUSD
+6.18%
7
symbolArtificial Superintelligence AllianceFETUSD
+6.15%
8
symbolVeChainVETUSD
+4.97%
9
symbolDeXeDEXEUSD
+4.92%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAaveAAVEUSD
-2.77%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbolRenderRNDRUSD
-0.88%
8
symbolโทเค็น Santos FC FanSANTOSUSD
-0.87%
9
symbolUtilities Select Sector SPDR FundXLU
-0.72%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5131
FIRS
FIRS
FIRS
23.078
+0.000
+0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.20%
+1.88%
+7.44%
+13.12%
--
+16.43%
5132
Franklin FTSE Hong Kong ETF
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.65%
+0.51%
+7.73%
+13.35%
+18.02%
+10.92%
5133
FNGA
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
5134
FNGB
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5135
iShares Focused Value Factor ETF
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.90%
+0.59%
+5.48%
+1.31%
+16.23%
+4.90%
5136
Goldman Sachs Future Consumer Equity ETF
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85
37.828
28.740
+0.82%
+0.16%
+5.41%
+18.34%
+4.50%
+14.78%
+7.71%
5137
GBXB
GBXB
GBXB
26.425
+0.000
+0.00%
0.00
0.00
5.00
--
--
+0.44%
+1.13%
+1.34%
+6.55%
+10.70%
--
--
5138
GECCZ
GECCZ
GECCZ
25.117
+0.000
+0.00%
0.00
0.00
0.83
25.802
24.905
+0.06%
+0.28%
-1.61%
-0.64%
+0.45%
-0.95%
-0.42%
5139
GJO
GJO
GJO
25.200
+0.000
+0.00%
0.00
0.00
0.10
--
--
--
+0.67%
--
--
+2.02%
--
+1.20%
5140
GJP
GJP
GJP
24.950
+0.000
+0.00%
0.00
0.00
2.12
26.400
23.150
+0.60%
-0.20%
+0.80%
+1.83%
+0.73%
--
--
5141
GJT
GJT
GJT
23.040
+0.000
+0.00%
0.00
0.00
1.21
23.160
22.050
+1.00%
--
-0.08%
+1.27%
+3.31%
--
--
5142
GLADZ
GLADZ
GLADZ
25.227
+0.000
+0.00%
0.00
0.00
0.53
25.980
24.970
+0.02%
+0.42%
+0.34%
-1.33%
-0.52%
-1.37%
-0.95%
5143
Goldman Sachs Future Planet Equity ETF
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
5144
GSHRU
GSHRU
GSHRU
11.000
+0.000
+0.00%
0.00
0.00
0.00
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5145
GUNZ
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
5146
Global X MSCI Colombia ETF
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
5147
Harbor Human Capital Factor Unconstrained ETF
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67
25.530
19.550
-0.83%
-0.14%
+2.38%
+5.63%
+8.49%
+9.02%
+3.26%
5148
NYLI Healthy Hearts ETF
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
5149
Hartford Schroders Commodity Strategy ETF
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
+0.000
+0.00%
0.00
0.00
0.17
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
5150
Defiance Next Gen H2 ETF
Defiance Next Gen H2 ETF
HDRO
25.925
+0.000
+0.00%
0.00
0.00
11.93
51.760
24.180
+0.22%
-2.77%
--
--
--
--
--
5151
Hartford Longevity Economy ETF
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
5152
HNW
HNW
HNW
12.805
+0.000
+0.00%
0.00
0.00
0.34
12.580
10.580
-0.38%
+0.35%
+0.00%
+1.78%
+14.12%
+7.46%
+8.51%
5153
HOCT
HOCT
HOCT
23.830
+0.000
+0.00%
0.00
0.00
1.98
25.650
22.000
-0.45%
-0.41%
-0.16%
-0.29%
+4.97%
+0.08%
+0.06%
5154
HROWL
HROWL
HROWL
25.610
+0.000
+0.00%
0.00
0.00
0.56
25.730
24.650
-0.08%
-0.27%
-0.15%
+1.60%
+2.11%
+0.03%
+1.31%
5155
HROWM
HROWM
HROWM
26.030
+0.000
+0.00%
0.00
0.00
2.03
27.700
24.902
+0.03%
+0.11%
-0.01%
+0.54%
-0.13%
-3.59%
-0.68%
5156
HYGI
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09
27.410
25.280
-0.09%
+0.10%
-0.51%
+1.56%
+0.68%
+3.68%
+2.60%
5157
IBIB
IBIB
IBIB
25.315
+0.000
+0.00%
0.00
0.00
0.75
25.670
25.050
+0.14%
+0.17%
-0.56%
+0.00%
-0.60%
+0.13%
-0.01%
5158
iShares Future Cloud 5G and Tech ETF
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41
36.630
25.660
-0.43%
+1.44%
+0.45%
+10.70%
+9.00%
+20.58%
+12.12%
5159
INDF
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71
41.730
33.240
-15.98%
-17.68%
-18.23%
-20.58%
-7.92%
-19.92%
-10.86%
5160
ESGRO
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34
25.228
18.590
-0.20%
-4.18%
-4.52%
-3.58%
-6.20%
-22.69%
--
KeyAI