ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5101
FCRX
FCRX
25.170
+0.030
+0.12%
822.00
17.92K
3.94
25.240
24.500
-0.08%
+0.61%
-0.76%
-0.08%
+0.04%
+0.81%
-0.48%
5102
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.680
+0.520
+0.98%
1.03K
17.89K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5103
EQLT
EQLT
38.017
+0.632
+1.69%
567.00
17.87K
0.46
40.110
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
5104
CARD
CARD
3.085
-0.282
-8.38%
9.13K
17.87K
0.68
4.610
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
5105
First Trust Alerian Disruptive Technology Real Est
DTRE
42.751
+0.638
+1.51%
622.00
17.84K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5106
HDLB
HDLB
16.399
+0.156
+0.96%
1.25K
17.80K
0.12
19.440
14.330
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5107
NTSD.NB
NTSD
45.112
+0.932
+2.11%
439.00
17.79K
--
45.440
36.850
--
--
--
--
--
--
--
5108
Proshares Ultra Real Estate
URE
69.788
+1.468
+2.15%
793.00
17.76K
0.71
71.445
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
5109
REX HOOD Growth And Income ETF
HOII
10.315
+0.216
+2.14%
2.11K
17.74K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
5110
BIPJ
BIPJ
24.790
-0.200
-0.80%
2.42K
17.64K
7.11
25.750
22.160
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
5111
CMS_pb
CMS_pb
78.405
-0.395
-0.50%
427.00
17.61K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5112
FOPC
FOPC
25.400
+0.115
+0.45%
805.00
17.61K
0.75
26.200
25.250
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
5113
NCV_pa
NCV_pa
20.750
+0.160
+0.78%
1.25K
17.58K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
5114
CHNU.NB
CHNU
23.090
+0.888
+4.00%
1.65K
17.56K
--
28.945
18.930
--
--
--
--
--
--
--
5115
CQTM.NB
CQTM
25.113
+1.163
+4.86%
1.92K
17.53K
--
28.780
23.370
--
--
--
--
--
--
--
5116
Clockwise Core Equity & Innovation ETF
TIME
26.821
+0.171
+0.64%
2.29K
17.45K
1.13
27.230
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5117
GNL_pb
GNL_pb
21.682
-0.138
-0.63%
2.76K
17.41K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5118
LFMDP
LFMDP
23.668
-0.332
-1.38%
755.00
17.23K
1.73
24.750
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5119
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.622
+0.115
+0.53%
2.98K
17.15K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
5120
MFS Blended Research Core Equity ETF
BRCE
28.390
+0.293
+1.04%
1.44K
17.02K
0.62
28.720
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
5121
LIAE
LIAE
206.731
+0.914
+0.44%
82.00
16.97K
0.00
219.345
205.540
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5122
CMAG.NB
CMAG
26.249
+0.303
+1.17%
939.00
16.90K
--
26.740
25.650
--
--
--
--
--
--
--
5123
XUSP
XUSP
52.215
+0.798
+1.55%
1.09K
16.88K
0.46
53.065
38.660
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
5124
GLOP_pa
GLOP_pa
25.805
+0.205
+0.80%
1.07K
16.83K
0.71
26.200
25.050
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
5125
PSCX
PSCX
32.365
+0.115
+0.36%
1.42K
16.77K
0.00
34.000
27.770
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5126
SLNHP
SLNHP
12.020
+0.920
+8.29%
2.24K
16.77K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
5127
EMTY
EMTY
12.258
-0.160
-1.29%
1.53K
16.74K
0.91
13.100
10.890
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
5128
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
32.695
+0.086
+0.26%
643.00
16.67K
1.08
32.730
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5129
QLTI
QLTI
26.010
+0.339
+1.32%
923.00
16.66K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
5130
PSFO
PSFO
34.225
+0.129
+0.38%
1.09K
16.65K
0.13
34.285
28.750
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี