สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5101
FTKI
FTKI
19.445
-0.000
-0.00%
680.00
10.10K
0.49
20.640
16.932
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5102
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.265
+0.097
+0.10%
100.00
10.08K
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5103
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
19.935
-0.245
-1.22%
1.06K
10.07K
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
5104
WHITEWOLF Publicly Listed Private Equity ETF
LBO
23.483
+0.050
+0.22%
424.00
10.06K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5105
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.415
+0.085
+0.08%
499.00
10.05K
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5106
NYLI Winslow Focused Large Cap Growth ETF
IWFG
47.285
+0.303
+0.64%
312.00
10.05K
0.13
56.280
38.250
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5107
Pacer Trendpilot European Index ETF
PTEU
29.808
+0.208
+0.70%
928.00
10.05K
0.57
33.210
22.920
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5108
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.380
+0.448
+0.45%
100.00
10.03K
0.17
103.410
99.933
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5109
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.160
+0.100
+0.10%
100.00
10.03K
2.87
102.820
100.060
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5110
NYLI MacKay Muni Allocation ETF
MMMA
25.045
+0.105
+0.42%
1.30K
10.02K
2.36
25.739
24.940
--
--
--
--
--
--
--
5111
CDR_pb
CDR_pb
19.753
-0.067
-0.34%
507.00
10.01K
0.14
20.400
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
5112
CBTJ
CBTJ
19.223
+0.203
+1.07%
3.05K
10.00K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
5113
Themes Cybersecurity ETF
SPAM
29.497
+0.209
+0.71%
345.00
9.97K
0.21
36.420
24.900
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
5114
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.530
+0.018
+0.02%
99.00
9.95K
0.12
101.210
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
5115
DTF
DTF
11.340
+0.000
+0.00%
1.75K
9.94K
4.23
11.600
10.949
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5116
ZSEP
ZSEP
26.785
+0.065
+0.24%
460.00
9.91K
0.19
26.970
24.293
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
5117
KTN
KTN
25.730
-0.070
-0.27%
484.00
9.90K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5118
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.387
+0.117
+0.50%
2.00K
9.90K
0.75
25.740
23.110
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
5119
LTAX.NB
LTAX
24.715
+0.217
+0.89%
800.00
9.88K
0.31
25.390
24.498
--
--
--
--
--
--
--
5120
REX Autocallable Income ETF
ATCL
24.329
+0.084
+0.35%
571.00
9.86K
0.06
25.380
23.920
--
--
--
--
--
--
--
5121
SLNHP
SLNHP
8.110
+0.100
+1.25%
1.29K
9.84K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
5122
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.286
+0.145
+0.56%
1.53K
9.84K
1.24
27.800
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5123
ProShares Equities for Rising Rates ETF
EQRR
69.740
+0.001
+0.00%
140.00
9.84K
0.48
69.940
50.650
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
5124
NVBU
NVBU
28.310
+0.099
+0.35%
377.00
9.76K
0.11
29.370
22.920
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
5125
Grayscale Bitcoin Miners ETF
MNRS
29.367
+0.897
+3.15%
571.00
9.75K
0.83
56.460
14.380
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
5126
T REX 2X Long APH Daily Target ETF
APHU
18.104
+0.121
+0.68%
1.06K
9.70K
3.39
26.720
17.400
--
--
--
--
--
--
--
5127
NBJP
NBJP
32.798
+0.711
+2.22%
302.00
9.69K
14.74
36.320
22.407
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
5128
DGZ
DGZ
5.011
-0.219
-4.19%
3.27K
9.66K
2.16
8.040
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
5129
PCG_pe
PCG_pe
18.948
-0.462
-2.38%
509.00
9.64K
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5130
NXDT_pa
NXDT_pa
13.195
-0.015
-0.11%
1.10K
9.63K
0.25
15.490
13.010
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี