tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.58%
2
symbolEthereumETHUSD
+0.40%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+18.21%
2
symbolBittensorTAOUSD
+10.13%
3
symbolaelfELFUSD
+8.54%
4
symbolFilecoinFILUSD
+8.49%
5
symbolWorldcoinWLDUSD
+7.70%
6
symbolImmutableIMXUSD
+5.98%
7
symbolArtificial Superintelligence AllianceFETUSD
+5.67%
8
symbolDeXeDEXEUSD
+4.84%
9
symbolVeChainVETUSD
+4.84%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAaveAAVEUSD
-2.82%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbolโทเค็น Santos FC FanSANTOSUSD
-1.09%
8
symbolRenderRNDRUSD
-0.88%
9
symbolUtilities Select Sector SPDR FundXLU
-0.72%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5101
DRAG
DRAG
DRAG
28.625
+0.000
+0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.52%
+14.77%
+24.51%
--
+34.58%
5102
Arrow DWA Tactical: Macro ETF
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
5103
Arrow DWA Tactical: International ETF
Arrow DWA Tactical: International ETF
DWCR
32.600
+0.000
+0.00%
0.00
0.00
0.48
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5104
DXJS
DXJS
DXJS
36.560
+0.000
+0.00%
0.00
0.00
0.68
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
5105
IDX Dynamic Innovation ETF
IDX Dynamic Innovation ETF
DYNI
26.280
+0.000
+0.00%
0.00
0.00
0.09
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
5106
VegTech Plant-based Innovation & Climate ETF
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
+0.000
+0.00%
0.00
0.00
0.63
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
5107
First Trust EIP Carbon Impact ETF
First Trust EIP Carbon Impact ETF
ECLN
32.315
+0.000
+0.00%
0.00
0.00
3.32
32.100
25.870
-1.01%
-1.36%
-2.03%
+3.32%
+8.46%
+15.97%
+11.93%
5108
ELON
ELON
ELON
21.883
+0.000
+0.00%
0.00
0.00
1.82
28.260
8.900
-3.55%
+2.59%
+49.29%
+76.93%
+92.07%
--
--
5109
ELQD
ELQD
ELQD
82.610
+0.000
+0.00%
0.00
0.00
0.00
85.605
79.000
+0.15%
+0.00%
+0.80%
+3.25%
+0.17%
-0.88%
+2.76%
5110
ENX
ENX
ENX
10.000
+0.000
+0.00%
0.00
0.00
0.95
10.135
8.740
+0.20%
+0.48%
+1.36%
+10.13%
+5.48%
+5.04%
+4.93%
5111
Simplify Market Neutral Equity Long/Short ETF
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.000
+0.00%
0.00
0.00
0.01
23.880
19.980
+0.48%
+1.12%
+2.59%
+3.53%
+6.14%
-2.65%
+6.33%
5112
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
33.143
+0.000
+0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.75%
+3.96%
+10.77%
-0.14%
+1.82%
5113
AGIH
AGIH
AGIH
24.980
+0.000
+0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.07%
+0.06%
+1.98%
+0.56%
+0.91%
+3.01%
5114
AIFE
AIFE
AIFE
10.240
+0.000
+0.00%
0.00
0.00
3.91
10.280
9.890
-0.09%
+0.09%
+0.58%
--
+3.01%
--
--
5115
Eventide US Market ETF
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.83%
+5.65%
+14.32%
--
+10.16%
5116
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
+0.000
+0.00%
0.00
0.00
0.28
39.440
11.711
-0.17%
+2.64%
-10.65%
+27.39%
+72.71%
+59.65%
+32.15%
5117
EVM
EVM
EVM
9.460
+0.000
+0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.97%
-0.10%
+7.74%
+5.58%
+2.04%
+3.16%
5118
First Trust Brazil AlphaDEX Fund
First Trust Brazil AlphaDEX Fund
FBZ
11.520
+0.000
+0.00%
0.00
0.00
0.32
11.970
8.905
-5.45%
-1.70%
-1.94%
+14.34%
+25.21%
+4.53%
--
5119
Foundations Dynamic Core ETF
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5120
FDGR
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5121
FDTB
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5122
FDVL
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
5123
FERAU
FERAU
FERAU
10.510
+0.000
+0.00%
0.00
0.00
2.50
10.600
10.000
--
--
--
--
+3.27%
--
--
5124
FGB
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.72%
+3.23%
-3.03%
-4.81%
+7.79%
-1.42%
5125
FGFPP
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.70%
+18.51%
+18.97%
+29.99%
+26.21%
5126
FHN_pb
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.06%
-0.01%
+2.02%
-1.98%
5127
FIBR
FIBR
FIBR
89.295
+0.000
+0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.53%
+0.70%
+2.05%
+2.26%
+1.47%
+2.66%
5128
iShares MSCI Global Energy Producers ETF
iShares MSCI Global Energy Producers ETF
FILL
25.354
+0.000
+0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.23%
+2.62%
+11.02%
5129
Themes European Luxury ETF
Themes European Luxury ETF
FINE
22.021
+0.000
+0.00%
0.00
0.00
0.27
25.005
17.780
-1.02%
-0.60%
+2.11%
+1.43%
+3.38%
+0.96%
-1.25%
5130
FIRI
FIRI
FIRI
18.945
+0.000
+0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.10%
-0.02%
-0.80%
--
-2.93%
KeyAI