ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5101
COMD.NB
COMD
27.610
-0.515
-1.83%
120.00
492.00
0.00
29.641
24.240
--
--
--
--
--
--
--
5102
LLDR
LLDR
43.730
+0.217
+0.50%
12.00
482.00
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5103
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
23.258
-0.202
-0.86%
107.00
475.00
0.11
27.310
23.345
--
--
--
--
--
--
--
5104
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
18.850
+0.275
+1.48%
40.00
472.00
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5105
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.657
+0.011
+0.04%
224.00
471.00
--
29.020
24.060
--
--
--
--
--
--
--
5106
AUGU
AUGU
31.210
-0.052
-0.16%
44.00
470.00
1.56
32.214
27.405
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5107
IBGK
IBGK
22.690
+0.138
+0.61%
23.00
469.00
17.31
24.888
22.450
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
5108
Fidelity Intermediate Municipal Income ETF
FIMU
19.805
+0.055
+0.28%
23.00
466.00
--
20.270
19.707
--
--
--
--
--
--
--
5109
KYC.NB
KYC
25.900
+0.665
+2.63%
21.00
465.00
--
26.270
22.745
--
--
--
--
--
--
--
5110
BAVA.NB
BAVA
17.740
+0.868
+5.15%
48.00
465.00
--
27.443
16.260
--
--
--
--
--
--
--
5111
FIYY.NB
FIYY
24.440
+0.080
+0.33%
25.00
464.00
--
25.100
24.210
--
--
--
--
--
--
--
5112
Gabelli Love Our Planet & People ETF
LOPP
37.610
-0.278
-0.73%
13.00
461.00
0.23
40.000
28.480
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5113
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
13.070
-0.102
-0.77%
326.00
459.00
--
13.190
12.510
--
--
--
--
--
--
--
5114
Pacer Industrials and Logistics ETF
SHPP
34.470
-0.235
-0.68%
20.00
455.00
1.78
34.805
27.440
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5115
Xtrackers S&P MidCap 400 ESG ETF
MIDE
38.020
+0.102
+0.27%
19.00
454.00
0.03
38.460
30.320
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5116
NYLI Investment Grade CLO ETF
CLOO
25.215
+0.010
+0.04%
30.00
454.00
--
25.210
25.040
--
--
--
--
--
--
--
5117
MLDR
MLDR
48.180
+0.075
+0.16%
159.00
453.00
0.08
50.285
48.024
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5118
Dakota Active Equity ETF
DAK
28.910
+0.056
+0.19%
23.00
445.00
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5119
Macquarie Global Listed Infrastructure ETF
BILD
29.980
-0.175
-0.58%
20.00
444.00
0.13
31.785
26.800
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5120
AMAA.NB
AMAA
25.700
-0.049
-0.19%
22.00
441.00
--
31.560
23.510
--
--
--
--
--
--
--
5121
AMUN.NB
AMUN
26.077
+0.027
+0.10%
16.00
440.00
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
5122
Corgi U.S. Utilities 2x Daily ETF
XLUX
27.033
-0.643
-2.33%
35.00
439.00
--
27.767
24.530
--
--
--
--
--
--
--
5123
TSEP
TSEP
25.820
-0.030
-0.12%
19.00
439.00
0.32
26.170
21.918
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5124
Natixis Vaughan Nelson Select ETF
VNSE
41.220
-0.002
-0.00%
11.00
437.00
18.75
42.300
35.190
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
5125
ETFT.NB
ETFT
9.630
+0.105
+1.11%
65.00
436.00
0.11
11.140
8.720
--
--
--
--
--
--
--
5126
CARU
CARU
22.900
+1.712
+8.08%
420.00
435.00
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5127
Harrison Street Infrastructure Active ETF
NFRX
27.085
-0.332
-1.21%
15.00
427.00
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5128
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.650
-0.139
-0.56%
32.00
427.00
0.04
27.020
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5129
Themes US R&D Champions ETF
USRD
36.849
+0.371
+1.02%
17.00
417.00
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5130
The Frontier Economic Fund
AKAF
31.760
+0.123
+0.39%
16.00
415.00
30.75
33.090
25.570
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%