ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5071
Golden Eagle Dynamic Hypergrowth ETF
HYP
29.197
+0.594
+2.08%
1.35K
19.58K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
5072
ZFEB
ZFEB
25.900
+0.019
+0.08%
1.71K
19.48K
0.14
25.925
23.900
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
5073
LJUL
LJUL
23.975
+0.010
+0.04%
806.00
19.32K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5074
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
19.188
+0.399
+2.13%
1.01K
19.14K
0.30
24.865
15.420
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5075
KraneShares CSI China Internet ETF
KWEB
28.120
-0.160
-0.57%
19.35K
19.09K
0.41
43.365
27.620
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
5076
UCIB
UCIB
35.251
-0.879
-2.43%
3.74K
19.01K
34.93
40.090
24.180
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5077
DISO
DISO
9.955
+0.140
+1.43%
2.12K
19.00K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
5078
XJUL
XJUL
40.405
+0.035
+0.09%
874.00
18.98K
1.78
40.410
36.070
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
5079
EFU
EFU
7.584
-0.366
-4.60%
5.67K
18.97K
0.22
11.635
7.190
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
5080
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.332
+0.843
+1.89%
619.00
18.86K
0.10
48.576
32.800
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5081
QIG
QIG
44.205
+0.262
+0.60%
956.00
18.80K
7.83
45.870
43.580
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5082
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.330
+0.041
+0.18%
1.04K
18.78K
2.21
22.390
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
5083
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
97.142
+1.811
+1.90%
275.00
18.71K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
5084
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.710
+0.137
+0.45%
1.45K
18.67K
12.32
31.860
24.650
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
5085
PBSE
PBSE
30.556
+0.061
+0.20%
1.27K
18.52K
3.71
30.630
26.811
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
5086
Cambria Value and Momentum ETF
VAMO
34.997
+0.249
+0.72%
754.00
18.46K
0.17
36.340
29.443
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
5087
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.880
+0.421
+2.17%
1.13K
18.45K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
5088
REX COIN Growth And Income ETF
COII
9.504
-0.098
-1.02%
3.94K
18.42K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
5089
DRAI
DRAI
34.970
+0.303
+0.87%
2.35K
18.38K
0.23
36.010
24.130
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
5090
GraniteShares 2x Long BULL Daily ETF
BULX
4.650
-0.058
-1.22%
7.00K
18.35K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
5091
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.010
+0.638
+1.91%
880.00
18.33K
0.09
35.045
27.500
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5092
WR.NB
WR
25.835
-0.226
-0.87%
806.00
18.29K
--
26.060
24.619
--
--
--
--
--
--
--
5093
PMTU
PMTU
25.509
+0.009
+0.04%
857.00
18.24K
0.68
26.260
24.900
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5094
CUBB
CUBB
22.470
-0.130
-0.58%
1.92K
18.18K
0.06
23.990
19.577
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5095
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.980
+0.050
+0.19%
673.00
18.13K
1.98
29.020
26.090
-0.13%
-0.49%
-0.30%
+0.30%
--
--
-0.11%
5096
RSMR
RSMR
23.030
+0.144
+0.63%
1.13K
18.05K
3.72
23.080
20.120
--
--
--
--
--
--
--
5097
FEMG.NB
FEMG
25.219
+0.366
+1.47%
764.00
18.05K
--
25.810
24.840
--
--
--
--
--
--
--
5098
TRTN_pa
TRTN_pa
25.860
-0.105
-0.40%
1.11K
18.03K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
5099
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.183
+0.314
+0.95%
1.93K
17.98K
0.01
35.780
27.220
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
5100
JDIV
JDIV
55.867
+0.660
+1.20%
496.00
17.93K
0.45
56.790
49.140
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี