ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5071
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.370
+0.297
+0.80%
16.00
553.00
0.02
37.916
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5072
Invesco Intermediate Municipal ETF
INTM
51.400
+0.120
+0.23%
20.00
546.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5073
Templeton Emerging Markets Debt ETF
TEMD
24.731
+0.021
+0.09%
24.00
542.00
0.00
25.720
24.450
--
--
--
--
--
--
--
5074
Corgi EOSE 2x Daily ETF
EO
7.970
+0.070
+0.88%
70.00
540.00
--
23.100
9.079
--
--
--
--
--
--
--
5075
NBTR
NBTR
49.330
+0.089
+0.18%
11.00
539.00
0.38
51.625
49.149
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5076
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.750
-0.308
-0.46%
8.00
538.00
7.61
69.990
58.265
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5077
AGRW
AGRW
30.845
-0.016
-0.05%
24.00
537.00
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5078
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
46.890
+0.312
+0.67%
375.00
536.00
0.60
48.246
38.977
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5079
SJCP
SJCP
25.015
+0.055
+0.22%
21.00
528.00
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5080
Aztlan North America Nearshoring Stock Selection ETF
NRSH
30.936
-0.443
-1.41%
24.00
528.00
0.97
35.670
20.780
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5081
GENW
GENW
15.290
+0.130
+0.86%
35.00
528.00
0.04
15.272
11.820
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5082
FEIG
FEIG
40.075
+0.070
+0.18%
79.00
526.00
2.56
42.135
39.965
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5083
QFHD.NB
QFHD
27.660
+0.185
+0.67%
120.00
525.00
0.20
27.490
24.934
--
--
--
--
--
--
--
5084
UNIY
UNIY
47.890
+0.133
+0.28%
10.00
524.00
0.13
49.865
47.720
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5085
PGIM Corporate Bond 10+ Year ETF
PCL
48.104
+0.121
+0.25%
13.00
522.00
1500.00
52.706
48.004
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5086
QTJA
QTJA
32.329
-0.031
-0.09%
187.00
521.00
1.81
33.100
27.341
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5087
IPAV
IPAV
31.165
+0.005
+0.02%
185.00
519.00
0.33
35.400
26.790
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5088
Virtus US Dividend ETF
VUS
29.590
-0.113
-0.38%
31.00
518.00
1.06
30.240
24.701
--
--
--
--
--
--
--
5089
iShares Broad USD Floating Rate Loan ETF
USLN
50.630
+0.110
+0.22%
11.00
517.00
0.09
54.470
50.340
--
--
--
--
--
--
--
5090
Neuberger Berman China Equity ETF
NBCE
39.705
+0.660
+1.69%
20.00
515.00
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5091
GMO Ultra-Short Income ETF
GMOC
50.215
+0.050
+0.10%
15.00
510.00
8.83
50.236
49.680
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5092
WATS.NB
WATS
19.840
+0.162
+0.82%
85.00
508.00
--
32.269
20.779
--
--
--
--
--
--
--
5093
ProShares Smart Materials ETF
TINT
38.000
-0.504
-1.31%
39.00
507.00
9.52
42.545
30.470
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5094
SLW Short Duration Income ETF
SLWS
101.260
+0.140
+0.14%
5.00
506.00
--
102.290
100.470
--
--
--
--
--
--
--
5095
VEFA.NB
VEFA
79.885
+0.079
+0.10%
106.00
502.00
--
81.088
72.000
--
--
--
--
--
--
--
5096
TXUG
TXUG
26.490
-0.128
-0.48%
19.00
501.00
0.41
27.816
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5097
Cambria US EW ETF
USEW
55.480
+0.241
+0.44%
12.00
499.00
0.03
56.068
47.703
--
--
--
--
--
--
--
5098
FBX.NB
FBX
29.000
-0.163
-0.56%
24.00
496.00
--
38.462
25.719
--
--
--
--
--
--
--
5099
Global X Investment Grade Corporate Bond ETF
GXIG
24.442
+0.052
+0.21%
528.00
493.00
0.30
27.360
23.275
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
5100
ODDZ.NB
ODDZ
26.600
+0.809
+3.14%
18.00
492.00
--
27.570
24.079
--
--
--
--
--
--
--