สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5071
KCSH
KCSH
25.095
+0.005
+0.02%
439.00
11.02K
0.10
25.265
24.540
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5072
Calamos CEF Income & Arbitrage ETF
CCEF
28.312
+0.235
+0.84%
387.00
10.95K
0.34
30.020
24.030
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
5073
OWNB
OWNB
17.583
+0.543
+3.19%
1.09K
10.95K
0.45
39.000
16.740
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
5074
Praxis Impact Large Cap Growth ETF
PRXG
33.358
+0.215
+0.65%
633.00
10.95K
2.28
37.780
24.380
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
5075
WisdomTree Emerging Markets Efficient Core Fund
NTSE
40.308
+0.497
+1.25%
350.00
10.95K
0.16
44.700
26.120
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
5076
Crossmark Large Cap Growth ETF
CLCG
24.780
+0.130
+0.53%
1.39K
10.94K
0.49
28.182
24.530
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
5077
VanEck Office and Commercial REIT ETF
DESK
32.835
-0.117
-0.35%
545.00
10.93K
0.40
43.775
32.658
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
5078
ROPE
ROPE
28.055
+0.092
+0.33%
616.00
10.92K
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5079
INN_pf
INN_pf
17.590
-0.180
-1.01%
1.71K
10.83K
0.14
21.450
17.030
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
5080
VETZ
VETZ
19.950
+0.140
+0.71%
2.23K
10.82K
0.85
20.490
19.460
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5081
ALPS Active Equity Opportunity ETF
RFFC
66.989
+0.450
+0.68%
164.00
10.82K
3.07
71.280
49.260
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5082
Cabana Target Beta ETF
TDSB
24.321
+0.183
+0.76%
1.82K
10.76K
0.46
25.295
20.830
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
5083
RYLG
RYLG
22.005
+0.208
+0.95%
616.00
10.75K
0.11
23.490
17.930
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
5084
CCNEP
CCNEP
25.220
+0.250
+1.00%
692.00
10.73K
7.22
25.500
23.080
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5085
TVC
TVC
24.185
-0.035
-0.14%
1.70K
10.63K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
5086
Leverage Shares 2X Long CNC Daily ETF
CNCG
9.381
-0.167
-1.74%
1.71K
10.62K
0.43
21.940
9.435
--
--
--
--
--
--
--
5087
AXPG.NB
AXPG
10.955
-0.138
-1.24%
1.21K
10.60K
0.49
14.947
10.330
--
--
--
--
--
--
--
5088
Global X India Active ETF
NDIA
26.275
+0.588
+2.29%
1.32K
10.43K
0.49
31.930
25.620
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
5089
Bitwise MARA Option Income Strategy ETF
IMRA
13.246
+0.076
+0.58%
1.39K
10.41K
1.99
60.728
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
5090
Hennessy Stance ESG ETF
STNC
34.196
+0.262
+0.77%
1.10K
10.38K
0.22
36.077
26.240
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5091
Leverage Shares 2X Long SBUX Daily ETF
SBU
16.902
+0.246
+1.47%
724.00
10.36K
2.63
20.801
13.920
--
--
--
--
--
--
--
5092
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
36.346
+0.196
+0.54%
358.00
10.36K
0.00
36.190
21.030
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5093
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.245
+0.268
+1.58%
1.14K
10.30K
2.80
19.108
12.850
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
5094
ASMH
ASMH
94.777
-0.097
-0.10%
144.00
10.30K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
5095
KTH
KTH
28.829
-0.311
-1.07%
582.00
10.26K
1.72
30.000
28.020
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5096
AHT_ph
AHT_ph
6.250
-0.310
-4.73%
2.62K
10.26K
0.58
16.220
6.290
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
5097
CPNQ
CPNQ
26.490
+0.034
+0.13%
759.00
10.25K
1.21
26.720
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5098
GAB_pk
GAB_pk
20.770
+0.070
+0.34%
894.00
10.19K
0.10
21.867
20.260
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5099
MYMH
MYMH
24.620
+0.020
+0.08%
413.00
10.13K
0.35
24.900
24.000
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
5100
TEXX.NB
TEXX
28.475
-0.045
-0.16%
455.00
10.11K
0.20
28.670
25.350
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี