สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5071
SIXO
SIXO
34.598
0.000
0.00%
0.00
0.00
1.57
33.340
28.820
+0.19%
+0.24%
+2.37%
+2.03%
+4.37%
+6.46%
--
5072
SIXJ
SIXJ
34.140
0.000
0.00%
0.00
0.00
0.57
32.220
27.360
+0.18%
+0.45%
+2.25%
+2.69%
+6.57%
+13.00%
--
5073
SIXF
SIXF
31.760
0.000
0.00%
0.00
0.00
1.41
29.930
24.550
+0.16%
+0.38%
+2.25%
+2.39%
+6.99%
+12.54%
--
5074
SIXD
SIXD
28.832
0.000
0.00%
0.00
0.00
0.87
28.160
22.250
+0.16%
+0.25%
+0.63%
+1.87%
+4.95%
+8.33%
--
5075
Syntax Stratified US Total Market Hedged ETF
SHUS
45.646
0.000
0.00%
0.00
0.00
0.12
--
--
+0.14%
-0.10%
-0.58%
+1.49%
+5.97%
+4.07%
+8.63%
5076
SEPW
SEPW
31.810
0.000
0.00%
0.00
0.00
2.15
30.340
26.650
+0.08%
+0.08%
+2.32%
+1.92%
+5.48%
+10.51%
+10.05%
5077
SEPT
SEPT
35.055
0.000
0.00%
0.00
0.00
0.35
31.550
25.540
+0.24%
+0.29%
+2.66%
+2.08%
+8.63%
+14.18%
--
5078
Sterling Capital National Municipal Bond ETF
SCNM
25.080
0.000
0.00%
0.00
0.00
0.00
25.120
25.020
--
--
--
--
--
--
--
5079
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.768
0.000
0.00%
0.00
0.00
0.28
25.010
24.500
+0.01%
--
--
--
--
--
--
5080
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
5081
RSMR
RSMR
21.919
0.000
0.00%
0.00
0.00
2.10
22.360
18.330
+0.61%
+0.87%
+1.22%
+2.28%
+6.17%
--
--
5082
RSJN
RSJN
34.380
0.000
0.00%
0.00
0.00
4.43
33.255
28.930
+0.10%
+0.62%
+4.18%
+2.80%
+4.23%
+8.60%
+7.99%
5083
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
5084
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
5085
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
5086
RMME.NB
RMME
100.180
0.000
0.00%
0.00
0.00
0.83
--
--
+0.05%
+0.13%
--
--
--
--
--
5087
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
5088
Columbia Research Enhanced Small Cap ETF
RESM
20.160
0.000
0.00%
0.00
0.00
1.69
20.600
20.017
--
--
--
--
--
--
--
5089
Columbia Research Enhanced Mid Cap ETF
REMC
20.170
0.000
0.00%
0.00
0.00
0.50
20.540
20.372
--
--
--
--
--
--
--
5090
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
5091
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
5092
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
5093
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
5094
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
5095
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
5096
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
5097
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5098
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
5099
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
5100
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
