tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.39%
2
symbolEthereumETHUSD
-0.01%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolInternet ComputerICPUSD
+1.65%
9
symbolน้ำมันดิบ WTIUSOIL
+0.96%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolWorldcoinWLDUSD
-3.11%
3
symbolIAU
-2.67%
4
symbolInjectiveINJUSD
-2.49%
5
symbolBittensorTAOUSD
-2.13%
6
symbolEthenaENAUSD
-2.06%
7
symbolCurve DAO TokenCRVUSD
-2.03%
8
symbolGMTGMTUSD
-1.95%
9
symbolGlobal X Uranium ETFURA
-1.89%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5071
ANG_pb
ANG_pb
ANG_pb
25.240
+0.000
+0.00%
0.00
0.00
0.11
25.900
24.240
+0.05%
+0.15%
+0.31%
+0.09%
+0.95%
+0.75%
+1.56%
5072
ARGD
ARGD
ARGD
24.990
+0.000
+0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.18%
+24.76%
+16.66%
+14.21%
+11.76%
5073
ARGO_pa
ARGO_pa
ARGO_pa
25.430
+0.000
+0.00%
0.00
0.00
0.58
25.360
24.270
+0.03%
+0.15%
+0.39%
+1.63%
+1.59%
+3.88%
+1.88%
5074
ARKA
ARKA
ARKA
68.320
+0.000
+0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.87%
+0.40%
+28.09%
+15.59%
+12.04%
5075
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
+0.000
+0.00%
0.00
0.00
0.34
58.500
30.780
-1.16%
-0.66%
-2.05%
+11.34%
+74.88%
+44.19%
+26.10%
5076
ARKZ
ARKZ
ARKZ
44.496
+0.000
+0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.03%
-3.90%
+62.27%
+128.42%
+45.36%
+20.58%
5077
ASET
ASET
ASET
34.267
+0.000
+0.00%
0.00
0.00
4.22
32.920
28.070
+2.82%
+2.55%
+2.06%
+5.51%
+9.02%
+4.98%
+15.02%
5078
ATCOL
ATCOL
ATCOL
25.323
+0.000
+0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.28%
+0.72%
+3.95%
+0.52%
+1.71%
+0.52%
5079
ATCO_pd
ATCO_pd
ATCO_pd
25.390
+0.000
+0.00%
0.00
0.00
2.00
25.975
23.870
+0.13%
+0.27%
+1.31%
+3.86%
+0.75%
+1.09%
+2.42%
5080
ATCO_ph
ATCO_ph
ATCO_ph
26.291
+0.000
+0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.16%
+7.00%
+5.58%
+6.70%
5081
ATH_pc
ATH_pc
ATH_pc
24.990
+0.000
+0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.55%
-0.15%
-0.27%
5082
BNY Mellon Innovators ETF
BNY Mellon Innovators ETF
BKIV
39.639
+0.000
+0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5083
BNY Mellon Women's Opportunities ETF
BNY Mellon Women's Opportunities ETF
BKWO
37.649
+0.000
+0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.25%
-0.40%
+6.77%
+12.18%
+13.78%
+9.28%
5084
CCM Global Equity ETF
CCM Global Equity ETF
CCMG
31.393
+0.000
+0.00%
0.00
0.00
0.53
29.970
24.475
+0.92%
+1.50%
+0.38%
+6.59%
+13.32%
+10.16%
+15.07%
5085
CCRV
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.89%
+2.82%
-0.89%
-4.01%
-0.04%
5086
CETH
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29
20.580
7.270
+8.15%
+0.52%
+22.24%
+73.59%
+111.59%
+70.22%
+36.58%
5087
CHN
CHN
CHN
18.190
+0.000
+0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.61%
+48.36%
+43.22%
+52.47%
5088
Direxion Daily Cloud Computing Bull 2X Shares
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39
17.720
7.140
+0.65%
+6.19%
+0.17%
+18.19%
-11.55%
+47.32%
+3.45%
5089
Range Cancer Immunotherapy ETF
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
5090
CNFRZ
CNFRZ
CNFRZ
18.560
+0.000
+0.00%
0.00
0.00
0.01
29.900
13.200
-2.87%
-2.31%
-13.06%
+0.16%
--
-7.20%
--
5091
COLA
COLA
COLA
10.270
+0.000
+0.00%
0.00
0.00
0.00
10.270
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
5092
Defiance Hotel Airline and Cruise ETF
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
+0.000
+0.00%
0.00
0.00
0.00
28.450
18.910
+2.11%
+0.92%
--
--
--
--
--
5093
CSWCZ
CSWCZ
CSWCZ
25.373
+0.000
+0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.36%
+0.01%
+0.68%
-2.03%
-1.57%
5094
CUBA
CUBA
CUBA
2.520
+0.000
+0.00%
0.00
0.00
0.65
2.725
2.150
-0.78%
+1.20%
+4.56%
+5.43%
+7.23%
+7.92%
+7.92%
5095
CUBI_pe
CUBI_pe
CUBI_pe
25.000
+0.000
+0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.41%
-2.64%
-3.43%
-1.51%
-3.02%
5096
Calvert US Select Equity ETF
Calvert US Select Equity ETF
CVSE
73.945
+0.000
+0.00%
0.00
0.00
4.72
71.985
56.888
-1.03%
-0.46%
+1.18%
+3.39%
+19.30%
+8.13%
+9.18%
5097
CYCCP
CYCCP
CYCCP
5.050
+0.000
+0.00%
0.00
0.00
1.48
17.000
3.290
+5.20%
-4.53%
-6.79%
-4.71%
-18.54%
--
-30.72%
5098
Unity Wealth Partners Dynamic Cap App & Opt ETF
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56
21.950
17.340
-0.93%
+1.26%
+0.57%
+6.41%
+1.70%
--
+1.70%
5099
DLNG_pb
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
5100
DMF
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.64%
-5.45%
-1.28%
-0.28%
-2.39%
KeyAI