tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.39%
2
symbolEthereumETHUSD
-0.01%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolInternet ComputerICPUSD
+1.65%
9
symbolน้ำมันดิบ WTIUSOIL
+0.96%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolWorldcoinWLDUSD
-3.11%
3
symbolIAU
-2.67%
4
symbolInjectiveINJUSD
-2.49%
5
symbolBittensorTAOUSD
-2.13%
6
symbolEthenaENAUSD
-2.06%
7
symbolCurve DAO TokenCRVUSD
-2.03%
8
symbolGMTGMTUSD
-1.95%
9
symbolGlobal X Uranium ETFURA
-1.89%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
IMF
IMF
IMF
44.188
-0.065
-0.15%
1.00
44.00
0.03
51.040
43.010
-1.30%
-1.77%
-1.11%
+2.03%
+1.77%
--
--
5042
TDAC
TDAC
TDAC
10.450
+0.000
+0.00%
6.00
42.00
0.00
10.460
10.000
+0.19%
--
+0.77%
--
+2.75%
--
--
5043
USML
USML
USML
41.062
+0.042
+0.10%
1.00
41.00
0.35
47.660
34.295
-3.62%
-3.19%
-4.37%
+0.22%
+0.55%
+3.40%
--
5044
MTUL
MTUL
MTUL
39.332
+0.423
+1.09%
1.00
39.00
0.27
35.672
20.380
-1.26%
+0.56%
+1.50%
+7.79%
+18.86%
+34.95%
--
5045
XTJA
XTJA
XTJA
31.117
+0.023
+0.07%
1.00
31.00
0.00
29.670
23.350
-0.10%
+0.47%
+0.83%
+3.49%
+10.87%
+13.90%
--
5046
KPRO
KPRO
KPRO
30.759
-0.091
-0.29%
10.00
31.00
0.02
28.722
25.760
-1.56%
-0.71%
-1.61%
+6.03%
+9.24%
+13.18%
--
5047
JACS
JACS
JACS
10.450
+0.000
+0.00%
175.00
31.00
0.10
10.450
9.940
+0.28%
--
+0.57%
+1.16%
--
--
--
5048
STRRP
STRRP
STRRP
9.850
+0.020
+0.20%
103.00
30.00
0.20
12.000
8.149
--
+1.02%
--
+8.71%
+7.41%
+7.65%
--
5049
PSMO
PSMO
PSMO
30.421
-0.004
-0.01%
1.00
30.00
0.00
29.100
25.340
-0.42%
+0.52%
+0.56%
+3.16%
+8.86%
+12.58%
--
5050
DVQQ
DVQQ
DVQQ
28.671
+0.140
+0.49%
33.00
29.00
0.04
25.120
18.770
+0.03%
+3.31%
+1.97%
+13.21%
+32.94%
--
--
5051
The Brinsmere Fund - Conservative ETF
The Brinsmere Fund - Conservative ETF
TBFC
28.311
+0.014
+0.05%
12.00
28.00
0.00
27.392
24.372
-0.58%
-0.19%
+0.44%
+3.64%
+7.79%
+6.39%
--
5052
NYLI CBRE Real Assets ETF
NYLI CBRE Real Assets ETF
IQRA
28.036
+0.047
+0.17%
21.00
28.00
0.37
28.160
24.126
-2.28%
-2.18%
-0.90%
+1.25%
+4.80%
+4.01%
--
5053
PSCW
PSCW
PSCW
27.526
+0.011
+0.04%
123.00
27.00
0.16
27.190
23.760
-0.48%
+0.25%
+0.38%
+2.30%
+6.29%
+7.49%
--
5054
GBXC
GBXC
GBXC
26.913
+0.043
+0.16%
1.00
27.00
0.07
25.493
22.731
-0.11%
+0.75%
+1.00%
+4.38%
+9.21%
--
--
5055
TXUG
TXUG
TXUG
25.353
+0.001
+0.00%
1.00
25.00
1.66
26.140
21.260
-2.02%
-0.40%
-2.90%
+0.46%
+0.00%
--
--
5056
GLBL
GLBL
GLBL
25.345
+0.088
+0.35%
1.00
25.00
0.06
22.303
17.898
-0.76%
+1.37%
+1.91%
+8.07%
+17.90%
+24.48%
--
5057
PCEM
PCEM
PCEM
11.163
+0.015
+0.13%
4.00
22.00
0.05
10.870
8.530
+0.06%
+1.34%
+0.36%
+2.55%
+5.41%
+9.07%
--
5058
COLAR
COLAR
COLAR
0.200
+0.020
+10.89%
106.00
21.00
--
0.335
0.110
--
--
--
--
--
--
--
5059
ATIIU
ATIIU
ATIIU
10.460
-0.290
-2.70%
2.00
21.00
5.00
12.570
10.010
--
+0.00%
--
--
+2.95%
--
--
5060
QDWN
QDWN
QDWN
7.854
+0.005
+0.07%
2.00
16.00
0.01
35.565
13.880
-3.35%
-10.31%
-14.64%
-35.34%
-60.87%
--
--
5061
GJH
GJH
GJH
9.903
+0.003
+0.03%
1.00
10.00
0.00
9.950
8.930
-0.47%
--
+2.42%
+6.36%
--
--
--
5062
RIBBR
RIBBR
RIBBR
0.235
+0.016
+7.26%
25.00
6.00
0.22
0.519
0.144
+0.00%
+4.39%
--
--
--
--
--
5063
GCLWW
GCLWW
GCLWW
0.070
+0.009
+15.32%
60.00
4.00
0.13
15.550
1.660
--
--
+0.14%
-30.13%
--
--
+122.22%
5064
IPDP
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
5065
Range Global LNG Ecosystem Index ETF
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
5066
ESGRP
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
5067
WisdomTree Europe Hedged SmallCap Equity Fund
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83
44.230
35.840
+1.52%
+1.40%
+5.18%
+8.71%
+19.82%
+15.73%
+21.27%
5068
AIFER
AIFER
AIFER
0.219
+0.000
+0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5069
Themes Airlines ETF
Themes Airlines ETF
AIRL
34.543
+0.000
+0.00%
0.00
0.00
4.31
33.641
21.560
-0.69%
-2.06%
-1.59%
+16.50%
+18.58%
+41.13%
+15.46%
5070
AMDS
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25
23.770
10.980
-9.07%
-9.32%
-13.85%
-22.73%
-14.58%
-2.38%
-17.63%
KeyAI