สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
HPP_pc
HPP_pc
13.430
+0.160
+1.21%
2.00K
11.96K
0.89
16.500
11.230
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
5042
Distillate International Fundmntl Stblty & Val ETF
DSTX
31.986
+0.406
+1.28%
2.73K
11.96K
0.49
35.550
22.540
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
5043
LIMI
LIMI
48.029
+2.194
+4.79%
514.00
11.94K
1.07
57.730
17.877
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
5044
Clockwise Core Equity & Innovation ETF
TIME
23.296
+0.246
+1.07%
2.66K
11.87K
1.13
26.133
20.610
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5045
JUNT
JUNT
36.159
+0.130
+0.36%
442.00
11.85K
7.24
36.818
28.922
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
5046
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
29.438
+0.302
+1.04%
520.00
11.79K
0.14
31.120
21.210
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5047
ONEH.NB
ONEH
24.395
-0.042
-0.17%
969.00
11.78K
1.46
25.000
24.330
--
--
--
--
--
--
--
5048
BMAY
BMAY
44.958
+0.179
+0.40%
1.45K
11.78K
5.96
45.420
35.730
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
5049
JNEU
JNEU
29.275
+0.125
+0.43%
459.00
11.71K
0.42
30.950
24.260
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
5050
ICPI.NB
ICPI
50.570
-0.110
-0.22%
376.00
11.64K
0.41
50.928
49.880
--
--
--
--
--
--
--
5051
Formidable ETF
FORH
24.470
+0.168
+0.69%
3.93K
11.63K
0.16
27.790
19.130
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5052
Baron Global Durable Advantage ETF
BCGD
23.685
+0.160
+0.68%
758.00
11.61K
0.24
26.380
23.300
--
--
--
--
--
--
--
5053
USO
USO
113.390
-1.150
-1.00%
2.18K
11.60K
0.37
125.190
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
5054
Xtrackers S&P 500 Growth ESG ETF
SNPG
48.863
+0.204
+0.42%
252.00
11.41K
0.26
54.010
36.120
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5055
QCOC
QCOC
22.165
+0.078
+0.35%
613.00
11.38K
0.42
22.730
18.480
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
5056
WisdomTree BioRevolution Fund
WDNA
17.224
+0.398
+2.37%
947.00
11.34K
12.33
18.878
11.200
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5057
SHO_ph
SHO_ph
20.270
-0.230
-1.12%
560.00
11.29K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
5058
FT Vest Dow Jones Internet & Target Income ETF
FDND
19.877
+0.169
+0.86%
913.00
11.24K
0.31
24.790
17.430
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
5059
BHV
BHV
10.288
-0.167
-1.60%
3.02K
11.21K
0.88
11.660
9.960
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5060
Calamos Alternative Nasdaq & Bond ETF
CANQ
28.045
+0.219
+0.79%
398.00
11.19K
3.12
31.600
25.110
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
5061
BTRN
BTRN
27.288
+0.291
+1.08%
409.00
11.14K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5062
IVSX.NB
IVSX
23.193
+0.319
+1.40%
593.00
11.10K
0.09
25.900
22.424
--
--
--
--
--
--
--
5063
ProShares Ultra QQQ Top 30
QQXL
38.374
+0.362
+0.95%
323.00
11.06K
1.89
47.640
37.049
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
5064
FLJJ
FLJJ
31.627
+0.067
+0.21%
358.00
11.05K
0.02
32.380
27.240
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
5065
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
22.170
+0.470
+2.16%
1.23K
11.02K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
5066
KCSH
KCSH
25.095
+0.005
+0.02%
439.00
11.02K
0.10
25.265
24.540
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5067
Calamos CEF Income & Arbitrage ETF
CCEF
28.312
+0.235
+0.84%
387.00
10.95K
0.34
30.020
24.030
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
5068
OWNB
OWNB
17.583
+0.543
+3.19%
1.09K
10.95K
0.45
39.000
16.740
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
5069
Praxis Impact Large Cap Growth ETF
PRXG
33.358
+0.215
+0.65%
633.00
10.95K
2.28
37.780
24.380
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
5070
WisdomTree Emerging Markets Efficient Core Fund
NTSE
40.308
+0.497
+1.25%
350.00
10.95K
0.16
44.700
26.120
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี