ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
ClearShares OCIO ETF
OCIO
36.665
-0.096
-0.26%
62.00
679.00
0.23
38.520
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5042
USVN
USVN
47.145
+0.070
+0.15%
14.00
678.00
0.24
49.290
46.970
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5043
RAYJ
RAYJ
37.440
+0.005
+0.01%
126.00
672.00
0.27
41.910
31.280
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5044
iShares Enhanced International Active ETF
ENHI
26.630
+0.135
+0.51%
25.00
667.00
--
26.920
23.542
--
--
--
--
--
--
--
5045
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.910
+0.177
+0.62%
22.00
666.00
1.24
28.980
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5046
BSR
BSR
29.810
+0.059
+0.20%
23.00
664.00
0.00
31.760
28.559
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5047
Federated Hermes International Leaders ETF
FHIL
24.400
-0.130
-0.53%
199.00
661.00
--
25.310
24.311
--
--
--
--
--
--
--
5048
DVND
DVND
38.685
+0.245
+0.64%
84.00
647.00
1.22
38.960
32.890
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5049
John Hancock International High Dividend ETF
JHID
42.912
+0.097
+0.23%
32.00
640.00
11.80
44.190
33.560
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5050
UJB
UJB
77.682
+0.165
+0.21%
216.00
635.00
0.00
80.090
74.755
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
5051
BBBL
BBBL
46.285
+0.189
+0.41%
14.00
626.00
0.06
50.540
46.040
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5052
QBQV.NB
QBQV
25.815
-0.005
-0.02%
26.00
619.00
--
27.070
25.110
--
--
--
--
--
--
--
5053
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
102.275
+0.040
+0.04%
6.00
614.00
4.94
102.180
99.564
--
--
--
--
--
--
--
5054
UCRD
UCRD
21.155
+0.050
+0.24%
32.00
613.00
0.00
22.040
21.105
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5055
TAOZ.NB
TAOZ
87.170
+1.100
+1.28%
7.00
610.00
--
88.585
80.827
--
--
--
--
--
--
--
5056
John Hancock US High Dividend ETF
JHDV
46.675
+0.068
+0.15%
14.00
610.00
1.48
47.548
37.707
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5057
Touchstone US Large Cap Focused ETF
LCF
43.810
+0.363
+0.84%
14.00
606.00
1.26
44.930
37.990
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5058
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
100.890
+0.255
+0.25%
6.00
605.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5059
SIFI
SIFI
43.280
+0.030
+0.07%
14.00
601.00
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
5060
MYCK
MYCK
24.550
+0.040
+0.16%
440.00
601.00
2.44
25.389
24.470
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5061
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.185
+0.196
+0.43%
13.00
594.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5062
BUYO
BUYO
32.711
+0.259
+0.80%
19.00
586.00
0.77
33.875
24.668
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
5063
Pacer S&P World 3AI Top 300 ETF
WDAI
27.365
+0.199
+0.73%
127.00
584.00
--
27.995
25.500
--
--
--
--
--
--
--
5064
Pictet Emerging Markets Rising Economies ETF
RISE
18.030
+0.117
+0.65%
42.00
577.00
--
19.655
17.530
--
--
--
--
--
--
--
5065
NRES
NRES
32.420
-0.212
-0.65%
17.00
577.00
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5066
Virtus International Dividend ETF
VDI
35.610
-0.245
-0.68%
1.43K
576.00
0.66
36.325
30.455
--
--
--
--
--
--
--
5067
MVPL
MVPL
41.165
-0.114
-0.28%
24.00
574.00
0.25
43.954
32.032
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5068
GNMX.NB
GNMX
29.855
+0.105
+0.35%
23.00
568.00
--
32.312
23.880
--
--
--
--
--
--
--
5069
JIDE.NB
JIDE
50.020
+0.050
+0.10%
11.00
554.00
0.51
52.180
45.478
--
--
--
--
--
--
--
5070
Graniteshares Autocallable MARA ETF
MRA
21.561
-0.810
-3.62%
25.00
553.00
--
25.386
20.527
--
--
--
--
--
--
--