ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5041
BDCZ
BDCZ
14.932
+0.161
+1.09%
2.91K
20.81K
0.30
19.600
14.140
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5042
Grayscale Bitcoin Adopters ETF
BCOR
25.909
+0.518
+2.04%
3.23K
20.73K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5043
KMCA.NB
KMCA
20.473
+0.527
+2.64%
1.15K
20.73K
--
23.550
19.250
--
--
--
--
--
--
--
5044
WTLS.NB
WTLS
58.473
+0.631
+1.09%
401.00
20.72K
0.44
58.313
47.210
--
--
--
--
--
--
--
5045
VETZ
VETZ
19.615
+0.130
+0.67%
2.65K
20.65K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5046
Harbor Long-Short Equity ETF
LSEQ
34.001
+0.055
+0.16%
611.00
20.60K
0.15
35.940
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5047
John Hancock Hedged Equity ETF
JHDG
27.099
+0.287
+1.07%
886.00
20.46K
--
27.230
25.617
--
--
--
--
--
--
--
5048
AAA
AAA
24.975
+0.005
+0.02%
1.49K
20.46K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
5049
MSBIP
MSBIP
25.580
+0.190
+0.75%
1.69K
20.42K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
5050
TUG
TUG
45.582
+0.803
+1.79%
608.00
20.39K
0.20
46.090
33.340
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
5051
CPST
CPST
27.645
+0.015
+0.05%
738.00
20.36K
0.17
27.660
25.547
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5052
RiverFront Dynamic US Dividend Advantage ETF
RFDA
68.940
+0.497
+0.73%
421.00
20.36K
0.56
69.320
53.450
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5053
QNXT
QNXT
29.967
+0.535
+1.82%
1.41K
20.35K
0.08
29.630
24.860
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5054
YBST.NB
YBST
15.020
+0.130
+0.87%
1.36K
20.29K
0.46
25.380
14.890
--
--
--
--
--
--
--
5055
Unlimited HFEQ Equity Long/Short ETF
HFEQ
22.891
+0.557
+2.49%
890.00
20.23K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
5056
Harbor SMID Cap Value ETF
EPSV
28.756
+0.511
+1.81%
756.00
20.20K
0.04
29.522
20.780
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5057
Virtus AlphaSimplex Global Macro ETF
ASGM
31.542
+0.301
+0.96%
747.00
20.14K
9.93
31.996
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5058
Argent Focused Small Cap ETF
ALIL
30.103
+0.607
+2.06%
668.00
20.07K
0.18
31.290
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5059
Aptus April Buffer ETF
APRB
26.650
+0.079
+0.30%
1.11K
20.05K
0.07
26.680
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
5060
ZDEK
ZDEK
26.306
+0.036
+0.14%
920.00
20.03K
0.18
26.330
23.972
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
5061
SCUB.NB
SCUB
25.070
+0.020
+0.08%
1.20K
20.01K
--
25.150
24.920
--
--
--
--
--
--
--
5062
HYSD
HYSD
20.210
+0.110
+0.55%
5.69K
19.98K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
5063
DEFI
DEFI
88.053
+0.954
+1.10%
511.00
19.87K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5064
Schwab Ariel ESG ETF
SAEF
28.995
+0.460
+1.61%
1.68K
19.85K
0.38
30.459
23.610
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5065
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.947
+1.063
+1.84%
338.00
19.82K
0.26
60.119
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
5066
TRTN_pe
TRTN_pe
19.110
+0.130
+0.68%
1.98K
19.76K
1.01
21.000
17.740
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
5067
Franklin Disruptive Commerce ETF
BUYZ
34.196
+0.558
+1.66%
1.18K
19.69K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5068
WBI BullBear Value 3000 ETF
WBIF
32.584
+0.485
+1.51%
1.78K
19.68K
0.29
33.040
27.598
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5069
RC_pe
RC_pe
12.799
+0.189
+1.50%
3.65K
19.67K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
5070
BSR
BSR
29.998
+0.143
+0.48%
758.00
19.61K
0.00
31.760
27.470
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี