สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5011
UFOD.NB
UFOD
24.383
+0.323
+1.34%
582.00
13.26K
1.28
26.531
23.742
--
--
--
--
--
--
--
5012
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
31.460
+0.442
+1.43%
2.42K
13.25K
3.99
32.060
20.403
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5013
XHYF
XHYF
36.690
-0.110
-0.30%
797.00
13.21K
0.01
39.850
35.974
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
5014
VistaShares Target 15 USA Quality Income ETF
QUSA
17.504
+0.069
+0.39%
1.04K
13.21K
0.57
20.720
17.300
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
5015
PMIO
PMIO
50.585
+0.033
+0.07%
261.00
13.18K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
5016
Direxion Daily F Bull 2X ETF
FRDU
24.907
-0.743
-2.90%
659.00
13.17K
12.56
40.930
23.177
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
5017
Global X Brazil Active ETF
BRAZ
31.887
+0.716
+2.30%
819.00
13.15K
1.44
34.690
19.600
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5018
NOVM
NOVM
32.809
+0.041
+0.12%
592.00
13.13K
0.61
33.070
28.000
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
5019
QCAP
QCAP
23.970
+0.020
+0.08%
1.14K
13.05K
0.72
23.980
20.445
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
5020
AUGM
AUGM
33.994
+0.046
+0.13%
622.00
13.02K
3.63
34.258
30.830
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
5021
GMO Dynamic Allocation ETF
GMOD
25.960
+0.176
+0.68%
1.47K
13.00K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
5022
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
59.569
+0.423
+0.71%
408.00
12.97K
3.32
61.475
50.520
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5023
GGN_pb
GGN_pb
20.120
-0.045
-0.22%
1.14K
12.90K
0.47
21.870
20.000
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5024
RPHS
RPHS
9.766
+0.021
+0.22%
1.73K
12.88K
1.18
11.490
9.133
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
5025
ProShares Supply Chain Logistics ETF
SUPL
42.187
+0.287
+0.69%
311.00
12.88K
0.42
45.990
31.790
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5026
Roundhill Acquirers Deep Value ETF
DEEP
36.906
+0.119
+0.32%
2.45K
12.74K
1.32
39.290
26.585
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5027
DCOMP
DCOMP
18.600
+0.220
+1.20%
987.00
12.67K
0.83
20.750
17.050
-3.33%
-4.03%
-7.10%
+2.60%
-7.84%
-5.01%
+3.80%
5028
UJUN
UJUN
37.359
+0.091
+0.24%
1.39K
12.62K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
5029
Anfield Enhanced Market ETF
AEMS
10.154
+0.088
+0.88%
3.81K
12.55K
1.13
11.270
9.710
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
5030
PCG_pc
PCG_pc
18.610
-0.335
-1.77%
1.65K
12.54K
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5031
TFJL
TFJL
19.690
+0.150
+0.77%
893.00
12.46K
0.62
21.410
19.520
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5032
EPR_pe
EPR_pe
30.495
-0.220
-0.72%
693.00
12.46K
0.19
34.230
26.810
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
5033
SCDV
SCDV
25.421
+0.220
+0.87%
978.00
12.42K
0.12
27.776
19.030
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
5034
PBAP
PBAP
29.340
+0.040
+0.14%
549.00
12.41K
0.48
29.310
24.940
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
5035
Janus Henderson Global Artificial Intelligence ETF
JHAI
26.644
+0.175
+0.66%
1.69K
12.39K
0.89
29.010
24.620
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
5036
WisdomTree Inflation Plus Fund
WTIP
36.860
+0.199
+0.54%
351.00
12.35K
0.31
38.420
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
5037
JPMorgan Fundamental Data Science Small Core ETF
SCDS
62.414
+0.723
+1.17%
1.00
12.31K
3.09
65.425
43.787
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5038
KIM_pn
KIM_pn
59.850
-0.350
-0.58%
453.00
12.20K
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5039
QBUL
QBUL
23.640
+0.060
+0.25%
1.54K
12.19K
0.01
27.220
23.530
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5040
Digital Asset Debt Strategy ETF
DADS
19.320
+0.165
+0.86%
623.00
12.02K
0.10
22.505
18.539
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี