ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5011
HYBX
HYBX
29.480
-0.095
-0.32%
27.00
794.00
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5012
BFEW.NB
BFEW
21.420
+0.040
+0.19%
37.00
794.00
--
21.490
20.180
--
--
--
--
--
--
--
5013
Myriad Dynamic Asset Allocation ETF
MDAA
112.950
+0.068
+0.06%
8.00
792.00
0.01
122.750
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5014
IBGL
IBGL
23.310
+0.128
+0.55%
33.00
785.00
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5015
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.385
+0.300
+2.29%
95.00
778.00
0.24
25.530
11.680
--
--
--
--
--
--
--
5016
LionShares US Equity Total Return ETF
TOT
23.337
+0.043
+0.18%
146.00
774.00
0.34
23.880
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5017
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
96.760
+0.140
+0.15%
8.00
773.00
0.17
103.410
96.587
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5018
VLLU
VLLU
26.440
+0.086
+0.33%
133.00
766.00
0.27
26.660
21.587
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5019
QULL
QULL
66.060
+0.746
+1.14%
18.00
749.00
0.82
67.734
48.383
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
5020
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.910
+0.170
+0.34%
16.00
741.00
0.37
54.890
49.255
--
--
--
--
--
--
--
5021
Guru Favorite Stocks ETF
GFGF
35.160
+0.297
+0.85%
21.00
739.00
0.14
36.329
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5022
F/m High Yield 100 ETF
ZTOP
51.185
+0.010
+0.02%
14.00
737.00
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5023
TPLX.NB
TPLX
28.670
-2.633
-8.41%
126.00
732.00
--
34.475
25.670
--
--
--
--
--
--
--
5024
NBFC
NBFC
50.340
+0.020
+0.04%
79.00
732.00
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5025
EYEG
EYEG
34.630
+0.056
+0.16%
21.00
730.00
0.65
36.630
34.540
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5026
Madison Dividend Value ETF
DIVL
25.370
-0.004
-0.02%
74.00
727.00
0.41
25.602
22.120
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5027
First Trust Indxx Metaverse ETF
ARVR
53.340
+0.609
+1.15%
13.00
720.00
0.11
58.552
42.606
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5028
MSIX.NB
MSIX
29.140
+0.758
+2.67%
23.00
716.00
--
29.620
26.111
--
--
--
--
--
--
--
5029
MAYP
MAYP
32.370
+0.030
+0.09%
122.00
713.00
0.44
32.690
29.410
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
5030
Kingsbarn Dividend Opportunity ETF
DVDN
15.603
+0.100
+0.65%
499.00
711.00
0.35
23.435
15.440
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
5031
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
57.410
-0.499
-0.86%
83.00
707.00
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5032
ProShares Russell 2000 Dynamic Buffer ETF
RB
47.130
+0.340
+0.73%
15.00
706.00
0.13
47.280
40.510
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5033
First Trust RBA Deglobalization ETF
DGLO
24.215
-0.098
-0.40%
28.00
703.00
16.45
24.264
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5034
MYY
MYY
15.220
-0.060
-0.39%
7.78K
696.00
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5035
ZTAX
ZTAX
25.475
+0.045
+0.18%
134.00
690.00
2.23
28.645
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5036
QMID
QMID
29.665
+0.476
+1.63%
23.00
686.00
0.74
29.720
26.328
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5037
VanEck Morningstar Wide Moat Value ETF
MVAL
37.570
+0.446
+1.20%
65.00
686.00
11.52
39.599
33.346
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5038
CastleArk Large Growth ETF
CARK
45.600
-0.283
-0.62%
18.00
686.00
1.45
48.510
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5039
USIN
USIN
49.065
+0.102
+0.21%
114.00
684.00
0.36
51.470
48.830
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5040
TMLP.NB
TMLP
29.085
-0.245
-0.84%
31.00
683.00
1.17
30.160
24.881
--
--
--
--
--
--
--