ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5011
GECCI
GECCI
25.370
+0.035
+0.14%
877.00
22.25K
0.26
25.720
24.870
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
5012
TAOZ.NB
TAOZ
84.879
+0.856
+1.02%
263.00
22.13K
--
86.722
80.827
--
--
--
--
--
--
--
5013
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
12.390
+0.150
+1.23%
3.74K
22.12K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
5014
SQQQ
SQQQ
42.190
-2.180
-4.91%
974.00
22.11K
0.60
128.444
40.680
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
5015
WBI BullBear Quality 3000 ETF
WBIL
37.020
+0.797
+2.20%
2.20K
22.05K
0.55
36.926
30.602
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
5016
DVAL
DVAL
15.150
+0.175
+1.17%
1.56K
22.00K
0.14
15.470
13.460
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
5017
GGZ
GGZ
15.390
+0.140
+0.92%
2.75K
21.85K
0.39
16.800
12.450
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
5018
VanEck Morningstar Global Wide Moat ETF
MOTG
38.869
+0.559
+1.46%
989.00
21.78K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5019
TACU.NB
TACU
26.910
+0.290
+1.09%
1.80K
21.72K
1.45
27.180
23.111
--
--
--
--
--
--
--
5020
JUNW
JUNW
34.360
0.000
0.00%
968.00
21.61K
5.53
34.410
30.330
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
5021
First Trust Active Global Quality Income ETF
AGQI
17.883
+0.134
+0.75%
2.81K
21.57K
1.78
18.360
14.690
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5022
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.971
+0.231
+2.15%
2.01K
21.57K
0.91
25.870
10.117
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
5023
CEFZ.NB
CEFZ
8.240
+0.050
+0.61%
8.89K
21.50K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
5024
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.230
+0.370
+1.09%
2.48K
21.40K
2.72
34.760
27.180
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
5025
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
39.072
+0.182
+0.47%
983.00
21.37K
0.16
54.290
28.304
--
--
--
--
--
--
--
5026
Amplify HACK Cybersecurity Covered Call ETF
HAKY
27.324
+0.403
+1.50%
1.44K
21.32K
1.37
27.030
21.670
--
--
--
--
--
--
--
5027
FLYU
FLYU
38.546
+3.760
+10.81%
801.00
21.31K
0.37
63.468
29.800
-0.80%
-7.37%
-10.38%
-32.22%
-34.63%
-5.90%
-31.02%
5028
Amplify Video Game Tech ETF
GAMR
88.779
+1.567
+1.80%
593.00
21.29K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
5029
GDT.NB
GDT
38.451
+0.492
+1.30%
590.00
21.26K
0.01
46.140
37.059
--
--
--
--
--
--
--
5030
ETC 6 Meridian Quality Growth ETF
SXQG
32.093
+0.131
+0.41%
664.00
21.24K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5031
BTR
BTR
27.334
+0.201
+0.74%
967.00
21.21K
0.01
27.490
23.160
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5032
AXS Green Alpha ETF
NXTE
46.572
+1.264
+2.79%
942.00
21.20K
0.72
48.490
31.030
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
5033
MAA_pi
MAA_pi
54.250
-0.450
-0.82%
462.00
21.19K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5034
QBIV.NB
QBIV
26.340
+0.370
+1.42%
1.20K
21.17K
--
26.578
24.965
--
--
--
--
--
--
--
5035
Bushido Capital US SMID Cap Equity ETF
RNIN
31.205
+0.420
+1.36%
796.00
21.11K
0.36
31.900
24.510
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5036
QTJA
QTJA
32.587
+0.216
+0.67%
950.00
21.11K
1.81
32.620
25.407
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5037
Matthews Asia Dividend Active ETF
ADVE
46.332
+0.580
+1.27%
821.00
21.03K
0.19
47.340
34.160
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5038
ProShares S&P 500 Ex-Energy ETF
SPXE
79.732
+0.964
+1.22%
1.13K
20.98K
0.30
80.576
62.589
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
5039
GAB_pk
GAB_pk
20.190
-0.009
-0.05%
1.66K
20.83K
0.10
21.867
20.040
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5040
TRTX_pc
TRTX_pc
19.000
+0.040
+0.21%
1.51K
20.82K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี