tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.24%
2
symbolEthereumETHUSD
-0.60%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+18.55%
2
symbolaelfELFUSD
+8.54%
3
symbolStarknetSTRKUSD
+7.21%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.73%
6
symbolBITO
+3.17%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
9
symbolAaveAAVEUSD
+2.21%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInjectiveINJUSD
-5.61%
3
symbolEthenaENAUSD
-5.41%
4
symbolWorldcoinWLDUSD
-5.18%
5
symbolArtificial Superintelligence AllianceFETUSD
-4.60%
6
symbolORDIORDIUSD
-4.48%
7
symbolBittensorTAOUSD
-4.33%
8
symbolGMTGMTUSD
-4.30%
9
symbolCurve DAO TokenCRVUSD
-4.25%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5011
JUNZ
JUNZ
JUNZ
33.548
+0.128
+0.38%
3.00
101.00
0.00
31.694
26.300
-0.20%
+1.50%
+1.40%
+6.08%
+13.31%
+11.16%
--
5012
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
33.365
-0.543
-1.60%
5.00
100.00
0.04
32.330
21.626
-0.88%
+3.38%
-0.81%
+18.52%
+24.42%
+30.10%
--
5013
HYKE
HYKE
HYKE
25.066
-0.002
-0.01%
4.00
100.00
1.11
28.500
23.649
+2.24%
+3.58%
+1.12%
-0.35%
-2.63%
-3.69%
--
5014
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
32.374
+0.131
+0.41%
3.00
97.00
0.00
34.890
24.030
-1.70%
-0.73%
-3.74%
+2.72%
+8.60%
+5.52%
--
5015
WHLRL
WHLRL
WHLRL
90.270
-0.870
-0.95%
1.00
90.00
0.04
190.885
63.743
--
-17.94%
-31.61%
-18.20%
-63.45%
--
--
5016
RiverNorth Enhanced Pre-Merger SPAC ETF
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.834
-0.023
-0.08%
87.00
87.00
0.19
--
--
-0.21%
-0.12%
+0.83%
+2.98%
+5.58%
+7.57%
--
5017
Harbor Long-Short Equity ETF
Harbor Long-Short Equity ETF
LSEQ
28.718
+0.022
+0.08%
9.00
87.00
0.02
30.250
26.215
-0.02%
+0.68%
+3.79%
+2.75%
+3.83%
+2.32%
--
5018
GENW
GENW
GENW
12.498
-0.022
-0.18%
9.00
87.00
0.00
12.037
9.814
-0.92%
-0.31%
-0.73%
+2.23%
+10.74%
--
--
5019
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
28.931
+0.116
+0.40%
3.00
87.00
0.03
30.247
24.692
-3.16%
-2.64%
-3.23%
+0.52%
+2.18%
+4.19%
--
5020
TSPX
TSPX
TSPX
28.138
+0.070
+0.25%
4.00
85.00
0.08
24.520
22.500
-0.32%
+1.22%
+1.22%
+5.65%
+12.70%
--
--
5021
ROPE
ROPE
ROPE
26.080
+0.157
+0.61%
3.00
78.00
0.01
26.276
22.394
-1.69%
-0.37%
-0.91%
+2.42%
+7.52%
--
--
5022
Natixis Vaughan Nelson Select ETF
Natixis Vaughan Nelson Select ETF
VNSE
38.968
-0.008
-0.02%
4.00
77.00
0.10
36.371
28.766
-0.67%
+0.65%
+0.34%
+5.62%
+16.34%
+16.77%
--
5023
CPNM
CPNM
CPNM
25.739
-0.006
-0.02%
202.00
77.00
0.05
25.131
23.827
-0.10%
+0.13%
+0.34%
+1.55%
+4.41%
--
--
5024
CPII
CPII
CPII
19.115
+0.000
+0.00%
180.00
76.00
2.46
19.700
18.980
-0.23%
-0.20%
-0.57%
-0.62%
-0.31%
-2.34%
--
5025
BMDL
BMDL
BMDL
25.435
-0.005
-0.02%
3.00
76.00
0.06
26.340
24.345
-0.66%
-0.62%
+0.23%
+1.33%
+2.93%
+1.06%
--
5026
Langar Global HealthTech ETF
Langar Global HealthTech ETF
LGHT
10.294
-0.082
-0.79%
12.00
72.00
0.16
11.180
8.420
-3.48%
-0.17%
+0.02%
+0.91%
-0.06%
+0.68%
--
5027
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.879
+0.033
+0.14%
3.00
72.00
0.00
23.265
18.560
-1.63%
-0.59%
-0.59%
+2.99%
+8.34%
+16.27%
--
5028
TDEC
TDEC
TDEC
23.520
+0.010
+0.04%
3.00
71.00
2.50
22.204
18.756
-0.04%
+0.40%
+0.46%
+4.53%
+10.86%
--
--
5029
HFSP
HFSP
HFSP
17.320
+0.360
+2.12%
4.00
69.00
1.11
21.140
16.310
+3.06%
+3.80%
-1.53%
-2.64%
+1.40%
-13.33%
--
5030
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.505
+0.110
+0.49%
3.00
68.00
0.12
20.768
16.816
-0.21%
+2.19%
+1.93%
+7.26%
+15.24%
+15.44%
--
5031
Fundamentals First ETF
Fundamentals First ETF
KNOW
11.235
+0.000
+0.00%
6.00
67.00
0.00
11.330
9.400
-1.83%
+0.09%
-2.23%
+1.63%
+4.23%
+4.77%
--
5032
Gabelli Love Our Planet & People ETF
Gabelli Love Our Planet & People ETF
LOPP
33.324
+0.089
+0.27%
15.00
66.00
0.05
30.710
22.035
+1.30%
+2.14%
+2.49%
+6.07%
+17.49%
+20.40%
--
5033
Harbor Human Capital Factor US Small Cap ETF
Harbor Human Capital Factor US Small Cap ETF
HAPS
30.890
+0.103
+0.34%
3.00
62.00
0.05
32.384
23.260
-2.88%
-1.50%
-2.35%
+7.39%
+11.77%
+6.81%
--
5034
First Trust Indxx Medical Devices ETF
First Trust Indxx Medical Devices ETF
MDEV
20.478
+0.038
+0.19%
5.00
61.00
0.04
22.436
17.790
-3.00%
-1.37%
-1.06%
+2.26%
-0.03%
-3.29%
--
5035
IWFL
IWFL
IWFL
60.784
+0.447
+0.74%
54.00
60.00
0.54
53.850
26.450
+0.09%
+5.22%
+5.14%
+16.78%
+42.99%
+42.67%
--
5036
PCG_pc
PCG_pc
PCG_pc
18.980
-0.020
-0.11%
22.00
57.00
0.11
24.000
17.518
-0.10%
--
--
--
--
--
--
5037
CARU
CARU
CARU
28.559
+0.570
+2.04%
113.00
56.00
0.67
35.490
14.010
-11.99%
-5.65%
-20.64%
+2.64%
+3.35%
+30.56%
--
5038
PCG_pi
PCG_pi
PCG_pi
17.130
-0.050
-0.29%
3.00
51.00
0.00
18.480
14.685
+3.16%
+3.31%
+7.06%
--
--
-3.81%
--
5039
MYMJ
MYMJ
MYMJ
24.885
+0.020
+0.08%
2.00
50.00
0.05
25.080
23.970
-0.04%
+0.04%
+0.58%
+1.69%
+2.30%
+0.74%
--
5040
GEND
GEND
GEND
11.197
+0.037
+0.33%
8.00
45.00
0.00
10.970
9.160
-1.15%
-1.07%
-1.41%
+2.30%
+8.67%
--
--
KeyAI