สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
421
Global X Defense Tech ETF
SHLD
65.100
+1.370
+2.15%
737.98K
31.66M
1.24
61.363
33.623
+0.59%
+3.61%
+4.85%
-3.70%
+10.56%
+74.91%
+74.02%
422
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.680
-0.170
-0.39%
1.52M
31.63M
0.73
47.520
37.920
-0.73%
+0.65%
+4.10%
+0.83%
+1.23%
+1.49%
+1.02%
423
CGBL
CGBL
35.380
+0.210
+0.60%
1.13M
31.57M
1.02
33.760
28.220
+0.08%
+0.31%
+3.97%
+1.93%
+5.99%
+13.36%
+13.14%
424
DXJ
DXJ
144.595
+3.035
+2.14%
366.09K
31.46M
0.84
116.770
85.300
+0.97%
+2.72%
+7.16%
+11.41%
+27.42%
+30.41%
+31.10%
425
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.340
-0.030
-0.03%
418.72K
31.45M
1.74
91.189
74.270
+0.09%
+0.13%
+4.50%
+3.65%
+1.28%
+13.55%
+14.19%
426
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
39.020
+0.040
+0.10%
1.03M
31.34M
0.91
40.597
28.840
-0.41%
+1.30%
+7.11%
+3.42%
+8.54%
+10.07%
+8.84%
427
Sprott Uranium Miners ETF
URNM
55.580
+2.450
+4.61%
1.15M
31.32M
2.01
53.480
27.600
-2.03%
-5.17%
+8.28%
-8.96%
+18.86%
+36.23%
+37.88%
428
iShares Expanded Tech Sector ETF
IGM
129.570
+2.450
+1.93%
548.34K
30.79M
0.71
113.960
76.260
+0.12%
-2.41%
+5.94%
+3.61%
+16.77%
+26.82%
+26.92%
429
Vanguard Russell 1000 Index Fund
VONE
309.470
+2.650
+0.86%
117.73K
30.74M
0.84
285.660
218.750
+0.10%
-0.45%
+4.82%
+3.44%
+10.26%
+15.96%
+16.03%
430
SPDR S&P Global Natural Resources ETF
GNR
61.180
+0.320
+0.53%
609.14K
30.60M
1.50
58.860
45.180
-1.81%
-0.46%
+5.16%
+3.96%
+11.42%
+25.70%
+22.95%
431
SPTI
SPTI
28.835
-0.045
-0.16%
1.28M
30.46M
0.80
29.280
27.620
-0.02%
-0.16%
-0.50%
-0.05%
+0.75%
+3.65%
+3.43%
432
SOLT
SOLT
6.730
+0.960
+16.64%
8.33M
30.46M
0.62
24.170
7.737
-8.31%
-10.39%
-16.08%
-67.74%
-51.20%
--
--
433
BILS
BILS
99.115
+0.035
+0.04%
372.68K
30.17M
1.21
99.600
98.990
-0.28%
-0.17%
-0.26%
-0.35%
-0.01%
+0.12%
-0.04%
434
Global X S&P 500 Covered Call ETF
XYLD
40.775
+0.245
+0.60%
1.26M
30.12M
1.68
43.430
34.530
+0.68%
+0.83%
+2.79%
+4.60%
+4.66%
-3.42%
-2.68%
435
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
82.660
+0.710
+0.87%
496.81K
30.04M
0.65
76.180
58.600
+0.07%
-0.37%
+4.89%
+3.75%
+10.32%
+15.66%
+15.72%
436
Capital Group Core Equity ETF
CGUS
40.100
+0.370
+0.93%
1.07M
29.83M
0.93
37.790
28.950
+0.20%
-0.57%
+3.83%
+2.56%
+8.70%
+14.83%
+14.67%
437
iShares Core MSCI Europe ETF
IEUR
70.350
+0.340
+0.49%
851.22K
29.80M
0.75
67.340
53.170
-0.14%
+0.72%
+5.79%
+5.52%
+6.32%
+30.40%
+30.33%
438
JNUG
JNUG
213.840
+12.270
+6.09%
279.52K
29.43M
0.99
90.570
33.140
+5.53%
+20.81%
+55.55%
+45.23%
+169.93%
+479.83%
+486.02%
439
VIXY
VIXY
27.000
-1.110
-3.95%
2.57M
29.35M
0.82
90.080
39.720
-5.99%
-9.37%
-29.32%
-18.85%
-42.32%
-51.18%
-40.03%
440
iShares ESG Aware MSCI EAFE ETF
ESGD
94.520
+0.570
+0.61%
341.84K
29.34M
0.49
90.370
72.330
-1.23%
-0.74%
+4.44%
+3.20%
+6.21%
+24.94%
+24.14%
441
BUFR
BUFR
34.180
+0.160
+0.47%
1.27M
29.29M
1.11
32.097
26.790
+0.32%
+0.23%
+3.20%
+2.92%
+7.52%
+12.69%
+12.18%
442
TSLR
TSLR
36.810
-0.390
-1.05%
1.64M
29.21M
0.88
64.750
9.970
+8.94%
+10.41%
+44.86%
+18.97%
+117.94%
-28.18%
-14.89%
443
iShares MSCI Intl Momentum Factor ETF
IMTM
47.820
+0.470
+0.99%
937.81K
28.77M
1.20
45.710
34.650
-2.67%
-1.65%
+3.17%
+1.83%
+5.52%
+28.10%
+27.86%
444
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
61.290
+0.560
+0.92%
567.04K
28.64M
2.56
58.197
46.790
-0.03%
-0.05%
+7.00%
+2.54%
+6.31%
+12.48%
+13.02%
445
MSTY
MSTY
31.980
+1.170
+3.80%
1.63M
28.58M
1.18
46.500
17.100
-6.68%
-8.76%
-9.41%
-51.51%
-69.38%
-77.68%
-75.69%
446
LDRC
LDRC
25.350
+0.025
+0.10%
1.13M
28.56M
109.78
25.310
24.701
+0.32%
+0.30%
+0.13%
+0.18%
+0.52%
+1.79%
+1.81%
447
SRTY
SRTY
40.830
-0.980
-2.34%
1.31M
28.46M
0.78
37.270
14.260
+2.85%
-0.97%
-24.93%
-15.85%
-38.55%
-47.52%
-45.68%
448
FBL
FBL
33.230
-0.520
-1.54%
1.27M
28.34M
0.96
51.740
20.100
+4.63%
-4.48%
+23.58%
-26.61%
-23.40%
-3.03%
+0.67%
449
BITI
BITI
23.040
-0.950
-3.96%
2.44M
28.31M
0.68
47.950
17.275
+2.17%
+1.14%
-3.36%
+19.63%
+14.63%
-1.16%
-4.00%
450
SPAB
SPAB
25.740
-0.030
-0.12%
1.61M
28.24M
0.88
26.345
24.703
-0.04%
-0.23%
-0.39%
-0.27%
+0.94%
+3.17%
+3.00%
