ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
421
BOND
BOND
90.790
+0.230
+0.25%
451.82K
28.02M
0.87
94.680
90.364
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
422
SUB
SUB
106.135
+0.225
+0.21%
385.48K
27.95M
0.95
107.510
105.700
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
423
Capital Group Global Growth Equity ETF
CGGO
39.155
+0.065
+0.17%
1.14M
27.95M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
424
Schwab 1000 Index ETF
SCHK
35.655
+0.025
+0.07%
1.01M
27.87M
0.78
36.625
29.885
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
425
AIS
AIS
65.770
-1.510
-2.24%
646.86K
27.79M
0.76
88.795
28.340
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
426
FENI
FENI
39.995
+0.155
+0.39%
852.13K
27.52M
1.01
41.160
32.440
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
427
Invesco Semiconductors ETF
PSI
139.340
-5.450
-3.76%
337.34K
27.51M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
428
iShares MSCI All Country Asia ex Japan ETF
AAXJ
110.240
+0.380
+0.35%
326.14K
27.47M
0.33
124.890
82.530
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
429
CSHP
CSHP
99.200
0.000
0.00%
278.17K
27.39M
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
430
SCHI
SCHI
22.275
+0.045
+0.20%
1.83M
27.37M
0.63
23.278
22.200
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
431
UUP
UUP
28.600
+0.020
+0.07%
1.60M
27.30M
0.70
28.590
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
432
DBMF
DBMF
31.255
-0.155
-0.49%
1.18M
27.25M
0.65
31.660
25.340
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
433
FMDE
FMDE
40.885
+0.315
+0.78%
823.92K
27.24M
0.59
40.860
34.060
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
434
Invesco Preferred ETF
PGX
10.715
+0.005
+0.05%
3.48M
27.22M
0.41
11.920
10.680
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
435
Tradr 2X Long QBTS Daily ETF
QBTX
9.220
+2.630
+39.91%
5.52M
27.22M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
436
SMCX
SMCX
8.515
-0.205
-2.35%
5.07M
27.18M
1.06
151.220
5.460
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
437
Leverage Shares 2X Long NBIS Daily ETF
NBIG
15.400
-0.050
-0.32%
2.66M
27.01M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
438
First Trust Capital Strength ETF
FTCS
98.480
+1.090
+1.12%
410.85K
26.78M
0.88
99.740
89.760
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
439
EWW
EWW
76.540
+1.090
+1.44%
782.10K
26.68M
0.54
81.650
58.910
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
440
Fidelity High Dividend ETF
FDVV
62.640
+0.240
+0.38%
600.20K
26.66M
0.69
62.705
52.860
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
441
Invesco S&P 500 Top 50 ETF
XLG
59.775
-0.205
-0.34%
820.06K
26.59M
0.30
64.765
52.600
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
442
ZSL
ZSL
30.690
-0.320
-1.03%
1.64M
26.41M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
443
FTSM
FTSM
59.850
+0.005
+0.01%
601.98K
26.39M
0.80
60.140
59.724
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
444
Direxion Daily META Bull 2X Shares
METU
21.900
-0.110
-0.50%
1.68M
26.30M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
445
Defiance Daily Target 2X Long OKLO ETF
OKLL
2.945
+0.195
+7.09%
12.08M
26.22M
3.16
169.957
2.680
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
446
First Trust Nasdaq Technology Dividend Index Fund
TDIV
108.170
+0.970
+0.90%
273.61K
26.14M
0.95
128.500
88.580
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
447
Defiance Daily Target 2x Short IONQ ETF
IONZ
4.939
-1.141
-18.77%
8.67M
26.08M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
448
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
89.844
+0.034
+0.04%
409.73K
25.98M
0.52
92.115
75.020
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
449
GRNY
GRNY
27.050
-0.050
-0.18%
1.24M
25.68M
0.49
28.020
22.712
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
450
Invesco WilderHill Clean Energy ETF
PBW
32.205
+0.545
+1.72%
1.34M
25.66M
1.36
47.220
21.780
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%