tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.68%
2
symbolEthereumETHUSD
-5.52%
3
symbolทองXAUUSD
-0.09%
4
symbolน้ำมันดิบ WTIUSOIL
+1.56%
5
symbolEUR/USDEURUSD
-0.92%
6
symbolUSD/JPYUSDJPY
+0.66%
7
symbolเงินXAGUSD
-0.63%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.49%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolโทเค็น Juventus FanJUVUSD
+3.20%
4
symbolPromPROMUSD
+2.75%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolน้ำมันดิบ WTIUSOIL
+1.56%
7
symbolUSD/HUFUSDHUF
+1.54%
8
symbolNexoNEXOUSD
+1.42%
9
symbolUSD/CZKUSDCZK
+1.41%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-10.78%
3
symbolStarknetSTRKUSD
-10.64%
4
symbolMemecoinMEMEUSD
-10.62%
5
symbolLido DAOLDOUSD
-10.12%
6
symbolCurve DAO TokenCRVUSD
-9.82%
7
symbolUniswapUNIUSD
-9.81%
8
symbolConstitutionDAOPEOPLEUSD
-9.80%
9
symbolManta NetworkMANTAUSD
-9.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
421
SCHZ
SCHZ
SCHZ
23.225
-0.035
-0.15%
1.32M
17.50M
1.28%
24.150
22.431
+0.36%
+0.19%
+0.84%
+1.37%
+0.23%
-1.75%
--
422
SRLN
SRLN
SRLN
41.550
+0.010
+0.02%
841.51K
17.36M
0.59%
42.090
39.080
+0.19%
+0.41%
-0.19%
+0.43%
+0.70%
-0.26%
--
423
SCHI
SCHI
SCHI
22.845
-0.045
-0.20%
1.17M
17.30M
1.09%
23.210
21.591
+0.32%
+0.37%
+0.86%
+2.03%
+1.66%
-0.13%
--
424
CGBL
CGBL
CGBL
33.980
-0.090
-0.26%
587.17K
17.18M
0.87%
33.760
28.220
+0.17%
+0.74%
+0.32%
+5.59%
+7.94%
+11.22%
--
425
GPIX
GPIX
GPIX
51.020
-0.070
-0.14%
407.24K
17.00M
1.16%
50.840
40.009
+0.15%
+1.19%
+0.49%
+6.07%
+6.75%
+6.02%
--
426
TLTW
TLTW
TLTW
22.845
-0.025
-0.11%
1.53M
16.96M
1.29%
27.390
22.220
+0.81%
+0.19%
+0.94%
+0.02%
-4.49%
-15.31%
--
427
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
35.777
-0.433
-1.20%
653.40K
16.92M
0.82%
34.810
27.670
+0.16%
+2.04%
+3.19%
+5.35%
+14.15%
+14.92%
--
428
DYFI
DYFI
DYFI
23.330
+0.005
+0.02%
725.70K
16.92M
95.48%
24.100
22.230
+0.36%
+0.60%
+0.88%
+2.10%
+0.14%
-2.18%
--
429
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.255
-0.445
-0.90%
848.32K
16.90M
1.36%
51.890
43.390
+1.99%
+2.74%
+1.97%
+3.84%
-0.73%
+1.55%
--
430
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
57.995
-0.145
-0.25%
353.10K
16.88M
1.37%
56.200
43.430
+0.26%
+1.44%
+1.63%
+10.29%
+11.50%
+12.50%
--
431
SPTI
SPTI
SPTI
28.765
-0.035
-0.12%
708.30K
16.82M
0.53%
29.280
27.620
+0.40%
+0.26%
+0.82%
+1.10%
+1.10%
-0.57%
--
432
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.130
-0.070
-0.16%
736.05K
16.72M
0.59%
43.450
40.380
+0.34%
+0.51%
+0.18%
+1.05%
+0.51%
+0.58%
--
433
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
78.130
-0.170
-0.22%
363.95K
16.71M
0.84%
76.180
58.600
+0.24%
+1.55%
+1.20%
+9.13%
+11.47%
+14.15%
--
434
YMAX
YMAX
YMAX
12.795
-0.055
-0.43%
1.90M
16.63M
0.78%
20.260
11.210
-2.47%
-1.95%
-7.94%
-5.36%
-12.54%
-29.11%
--
435
VPU
VPU
VPU
184.590
-1.560
-0.84%
136.80K
16.60M
1.31%
180.040
151.520
+0.14%
-0.62%
+2.04%
+5.25%
+9.14%
+13.22%
--
436
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
32.745
-0.165
-0.50%
635.69K
16.40M
0.78%
32.270
24.670
-0.62%
+1.09%
+0.78%
+7.39%
+12.14%
+9.88%
--
437
PMBS
PMBS
PMBS
49.220
-0.031
-0.06%
337.97K
16.20M
1.37%
50.170
47.135
+0.61%
+0.57%
+1.24%
+2.17%
+0.37%
--
--
438
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.640
-0.010
-0.04%
851.47K
16.11M
0.97%
23.337
21.735
+0.57%
+0.44%
+0.89%
+1.84%
+0.17%
-1.69%
--
439
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
87.020
-0.160
-0.18%
353.32K
16.04M
0.98%
83.970
64.330
+0.58%
+2.71%
+2.35%
+10.89%
+18.12%
+18.71%
--
440
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
79.705
-2.645
-3.21%
296.79K
15.98M
2.07%
95.870
51.090
-6.20%
-6.00%
-3.49%
-12.35%
-1.42%
+26.85%
--
441
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
141.610
-1.360
-0.95%
155.38K
15.94M
1.06%
144.450
119.830
+1.24%
+2.28%
+1.92%
+5.37%
+4.17%
+3.12%
--
442
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
134.165
-0.935
-0.69%
156.12K
15.87M
0.71%
133.820
112.250
+0.86%
+2.29%
+1.06%
+5.80%
+4.23%
+7.81%
--
443
HEFA
HEFA
HEFA
39.233
-0.267
-0.68%
535.14K
15.82M
1.24%
38.530
31.390
+0.21%
+2.32%
+3.10%
+4.01%
+6.14%
+12.70%
--
444
JBBB
JBBB
JBBB
48.540
-0.065
-0.13%
438.95K
15.73M
1.35%
49.710
45.750
+0.08%
+0.65%
+0.33%
+0.37%
-0.59%
-0.67%
--
445
CLOA
CLOA
CLOA
51.930
-0.023
-0.04%
423.52K
15.65M
0.61%
52.120
50.610
+0.19%
+0.30%
+0.07%
+0.13%
+0.15%
+0.05%
--
446
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.230
-0.160
-0.37%
574.59K
15.63M
0.54%
49.590
31.500
+2.70%
+7.43%
+4.09%
+11.50%
+14.66%
-4.46%
--
447
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.075
-0.015
-0.08%
1.12M
15.58M
1.36%
18.230
16.770
-0.13%
+0.36%
+1.14%
+3.28%
+1.83%
+1.94%
--
448
STRK
STRK
STRK
95.200
-1.300
-1.35%
208.56K
15.56M
0.71%
129.484
79.250
-5.67%
-12.79%
-8.46%
-6.30%
+2.86%
--
--
449
DFUS
DFUS
DFUS
70.027
-0.153
-0.22%
266.24K
15.56M
0.63%
68.160
52.095
+0.19%
+1.57%
+1.28%
+9.48%
+12.11%
+15.30%
--
450
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
130.586
-0.574
-0.44%
239.51K
15.45M
0.70%
129.820
98.470
+1.63%
+3.11%
+0.80%
+6.40%
+8.37%
+22.84%
--
KeyAI