ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
421
GPIQ
GPIQ
49.550
+1.590
+3.32%
1.06M
46.82M
0.64
54.629
38.130
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
422
NEAR
NEAR
50.665
-0.075
-0.15%
1.12M
46.79M
1.82
51.370
50.324
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
423
iShares Global Energy ETF
IXC
55.820
-2.240
-3.86%
1.48M
46.66M
1.46
59.180
33.890
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
424
Global X Artificial Intelligence & Technology ETF
AIQ
47.310
+2.530
+5.65%
2.16M
46.46M
0.27
53.940
30.600
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
425
Vanguard Financials Index Fund
VFH
120.840
+2.600
+2.20%
818.33K
46.45M
0.60
137.890
100.870
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
426
iShares International Select Dividend ETF
IDV
42.668
+1.238
+2.99%
1.66M
46.40M
0.69
44.860
27.600
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
427
SCHI
SCHI
22.610
+0.060
+0.27%
3.87M
46.28M
0.63
23.278
21.591
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
428
NVDY
NVDY
13.059
+0.679
+5.48%
5.09M
45.73M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
429
JPMorgan US Quality Factor ETF
JQUA
61.560
+1.650
+2.75%
1.46M
45.67M
0.84
64.900
49.254
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
430
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.120
+0.180
+0.43%
1.71M
45.27M
0.63
43.390
40.380
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
431
DFA Dimensional US Small Cap Value ETF
DFSV
35.100
+0.740
+2.15%
1.78M
45.02M
0.99
37.637
23.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
432
First Trust Capital Strength ETF
FTCS
92.695
+0.822
+0.89%
1.03M
44.99M
0.88
99.740
80.655
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
433
iShares U.S. Basic Materials ETF
IYM
178.805
+7.505
+4.38%
308.60K
44.94M
0.39
189.805
115.070
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
434
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
147.970
+6.510
+4.60%
433.73K
44.77M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
435
iShares Fallen Angels USD Bond ETF
FALN
26.722
+0.277
+1.05%
2.33M
44.58M
0.92
27.790
24.820
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
436
Putnam Focused Large Cap Value ETF
PVAL
46.569
+1.099
+2.42%
1.62M
44.48M
0.77
49.130
32.830
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
437
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.995
+1.325
+1.27%
1.01M
44.01M
0.42
115.310
89.760
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
438
VanEck Rare Earth/Strategic Metals ETF
REMX
88.500
+3.020
+3.53%
821.63K
43.99M
0.55
103.680
32.360
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
439
US Global Jets ETF
JETS
25.330
+1.690
+7.15%
4.04M
43.77M
0.67
31.330
17.110
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
440
Schwab U.S. Small-Cap ETF
SCHA
29.335
+1.255
+4.47%
2.81M
43.41M
0.61
31.250
20.037
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
441
iShares MSCI Switzerland ETF
EWL
59.500
+1.980
+3.44%
1.72M
43.27M
0.47
65.525
46.220
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
442
CMF
CMF
56.875
+0.155
+0.27%
888.81K
43.25M
0.65
58.440
53.605
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
443
Capital Group Core Equity ETF
CGUS
38.650
+1.320
+3.54%
1.57M
43.17M
0.66
41.380
28.950
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
444
Invesco PHLX Semiconductor ETF
SOXQ
61.390
+5.170
+9.20%
918.51K
43.12M
0.36
66.890
26.710
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
445
JPMorgan Active Growth ETF
JGRO
85.345
+3.815
+4.68%
576.88K
43.11M
0.99
97.910
63.330
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
446
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
39.750
+1.260
+3.27%
1.53M
42.99M
0.57
42.890
28.840
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
447
DBA
DBA
27.105
-0.015
-0.06%
2.25M
42.96M
0.45
28.010
25.270
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
448
JMBS
JMBS
45.230
-0.040
-0.09%
1.15M
42.83M
0.62
46.390
43.590
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
449
iShares MSCI All Country Asia ex Japan ETF
AAXJ
97.120
+4.130
+4.44%
887.25K
42.81M
0.33
107.850
64.330
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
450
PDI
PDI
17.405
+0.815
+4.91%
3.32M
42.59M
0.50
20.170
16.000
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี