tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.94%
2
symbolEthereumETHUSD
-3.27%
3
symbolทองXAUUSD
+0.30%
4
symbolน้ำมันดิบ WTIUSOIL
+0.75%
5
symbolEUR/USDEURUSD
-0.00%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolเงินXAGUSD
+0.47%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
-0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-7.69%
3
symbolConfluxCFXUSD
-7.09%
4
symbolMANTRAOMUSD
-6.51%
5
symboldYdX (ethDYDX)DYDXUSD
-6.41%
6
symbolORDIORDIUSD
-6.40%
7
symbolRaydiumRAYUSD
-6.37%
8
symbolPyth NetworkPYTHUSD
-6.07%
9
symbolTheta NetworkTHETAUSD
-6.00%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
421
AVGX
AVGX
AVGX
58.020
-2.280
-3.78%
766.34K
30.34M
0.96
39.000
9.871
+3.75%
+10.87%
+17.42%
+35.75%
+122.64%
+197.69%
--
422
DFIV
DFIV
DFIV
46.330
-0.145
-0.31%
1.11M
30.26M
0.99
43.520
34.030
-0.89%
+0.39%
-0.49%
+3.87%
+12.56%
+26.65%
--
423
DGXX
DGXX
DGXX
6.030
+0.490
+8.84%
7.37M
30.19M
1.03
6.130
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
424
EVTR
EVTR
EVTR
51.550
-0.056
-0.11%
682.87K
30.14M
1.47
52.490
49.260
-1.03%
-0.75%
+0.09%
+1.12%
+2.95%
+2.30%
--
425
SVIX
SVIX
SVIX
19.760
-0.080
-0.40%
3.77M
30.08M
1.30
51.300
9.300
-5.85%
-0.40%
-7.66%
+10.88%
+31.12%
-12.09%
--
426
SPLB
SPLB
SPLB
23.050
-0.160
-0.69%
3.27M
29.78M
1.03
24.525
21.010
-2.28%
-1.74%
+0.13%
+2.44%
+5.92%
+0.17%
--
427
DFUS
DFUS
DFUS
74.130
+0.335
+0.45%
537.49K
29.55M
1.06
68.160
52.095
-0.50%
+1.54%
+1.39%
+7.27%
+16.31%
+20.14%
--
428
FTSM
FTSM
FTSM
59.910
+0.035
+0.06%
575.65K
29.46M
1.02
60.160
59.690
-0.34%
-0.26%
-0.08%
-0.05%
+0.10%
+0.20%
--
429
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
138.250
+0.780
+0.57%
549.09K
29.45M
1.26
140.950
108.850
-1.89%
-0.81%
-1.77%
+3.24%
+6.76%
+5.95%
--
430
SVXY
SVXY
SVXY
49.680
-0.110
-0.22%
1.90M
29.39M
1.07
64.130
32.054
-2.51%
+0.20%
-2.66%
+7.81%
+19.76%
+8.21%
--
431
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
104.750
+0.634
+0.61%
286.68K
29.39M
4.83
105.680
77.290
-1.78%
-0.14%
-0.69%
+5.90%
+10.26%
+10.94%
--
432
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
160.600
+0.950
+0.59%
427.05K
29.32M
0.70
189.230
92.660
-5.55%
-3.01%
-8.87%
-0.18%
+1.06%
+16.11%
--
433
DFCF
DFCF
DFCF
42.830
-0.055
-0.13%
994.86K
28.76M
1.27
43.580
40.560
-0.81%
-1.01%
+0.07%
+1.20%
+3.17%
+2.12%
--
434
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
157.100
+0.060
+0.04%
289.77K
28.66M
0.77
140.350
99.780
-0.51%
+1.06%
+2.36%
+9.54%
+23.18%
+29.11%
--
435
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
58.820
+0.310
+0.53%
1.03M
28.65M
0.71
178.000
39.850
-10.79%
-10.32%
-19.14%
-15.85%
-1.20%
-54.38%
--
436
SCYB
SCYB
SCYB
26.510
-0.035
-0.13%
1.41M
28.49M
1.61
26.790
24.730
-0.74%
-0.30%
-0.18%
+0.45%
+1.29%
+0.45%
--
437
TBLL
TBLL
TBLL
105.650
+0.020
+0.02%
370.06K
28.30M
2.13
105.990
105.350
+0.05%
+0.12%
-0.04%
-0.02%
-0.00%
+0.10%
--
438
VPL
VPL
VPL
91.630
+0.250
+0.27%
725.04K
28.22M
1.34
82.480
64.210
-0.45%
+0.38%
+1.18%
+7.21%
+18.89%
+23.62%
--
439
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
387.080
+1.790
+0.46%
113.98K
28.21M
1.06
357.210
273.600
-0.58%
+1.37%
+1.28%
+7.04%
+15.86%
+19.39%
--
440
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
44.050
-0.025
-0.06%
899.88K
28.04M
0.57
40.600
31.915
-0.89%
+0.11%
+0.54%
+6.27%
+15.92%
+24.11%
--
441
IONX
IONX
IONX
105.580
+6.930
+7.02%
586.67K
27.99M
0.59
96.530
17.410
-3.35%
+3.98%
-44.03%
+71.81%
+116.35%
--
--
442
BLV
BLV
BLV
71.230
-0.290
-0.41%
1.01M
27.91M
1.10
76.870
65.710
-1.69%
-1.34%
+1.00%
+2.99%
+5.79%
+0.05%
--
443
DOG
DOG
DOG
23.850
-0.040
-0.17%
2.53M
27.86M
0.92
30.805
25.050
+0.08%
-1.56%
-1.40%
-6.79%
-10.77%
-12.54%
--
444
VBK
VBK
VBK
303.720
+3.270
+1.09%
143.95K
27.77M
0.88
304.590
214.770
-1.82%
-0.26%
-0.26%
+8.88%
+13.01%
+13.82%
--
445
JMST
JMST
JMST
50.870
-0.025
-0.05%
655.60K
27.76M
0.85
50.980
50.420
-0.19%
-0.19%
-0.09%
-0.16%
+0.27%
+0.12%
--
446
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
49.796
-0.033
-0.07%
561.19K
27.74M
4.36
43.600
33.442
-0.54%
+1.21%
+2.25%
+12.68%
+22.58%
+26.41%
--
447
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
55.990
-0.040
-0.07%
723.69K
27.72M
0.73
53.425
42.813
-1.21%
+0.00%
+0.25%
+3.20%
+11.80%
+11.20%
--
448
iShares Global Tech ETF
iShares Global Tech ETF
IXN
110.550
-0.040
-0.04%
355.86K
27.48M
1.43
94.634
63.580
+0.78%
+4.11%
+4.37%
+13.46%
+30.48%
+37.03%
--
449
TE
TE
TE
3.720
+0.070
+1.92%
14.19M
27.35M
1.41
5.310
0.920
-2.87%
-21.84%
+32.85%
+190.62%
+144.73%
+283.50%
--
450
SAIL
SAIL
SAIL
21.680
+0.130
+0.60%
1.51M
27.10M
0.92
26.350
15.050
-4.82%
-4.07%
-8.25%
+12.97%
+10.72%
--
--
KeyAI